Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.9992 USDC |
2,570,099.9900 USDT |
0.9992 USDC |
0.9991 USDC |
0.9998 USDC |
0.9992 USDC |
| 2022-05-30 |
0.9993 USDC |
2,469,121.4500 USDT |
0.9990 USDC |
0.9989 USDC |
0.9997 USDC |
0.9993 USDC |
| 2022-05-29 |
0.9990 USDC |
673,479.1400 USDT |
0.9990 USDC |
0.9988 USDC |
0.9991 USDC |
0.9990 USDC |
| 2022-05-28 |
0.9989 USDC |
1,336,876.4100 USDT |
0.9987 USDC |
0.9987 USDC |
0.9990 USDC |
0.9989 USDC |
| 2022-05-27 |
0.9987 USDC |
4,482,909.9100 USDT |
0.9988 USDC |
0.9985 USDC |
0.9992 USDC |
0.9987 USDC |
| 2022-05-26 |
0.9989 USDC |
3,697,482.8600 USDT |
0.9989 USDC |
0.9987 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-05-25 |
0.9989 USDC |
3,438,815.2100 USDT |
0.9990 USDC |
0.9986 USDC |
1.0000 USDC |
0.9989 USDC |
| 2022-05-24 |
0.9989 USDC |
1,754,223.0600 USDT |
0.9989 USDC |
0.9982 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-05-23 |
0.9989 USDC |
5,543,387.5200 USDT |
0.9989 USDC |
0.9987 USDC |
0.9991 USDC |
0.9989 USDC |
| 2022-05-22 |
0.9990 USDC |
2,874,850.1300 USDT |
0.9986 USDC |
0.9985 USDC |
0.9990 USDC |
0.9990 USDC |
| 2022-05-21 |
0.9986 USDC |
6,346,007.7100 USDT |
0.9987 USDC |
0.9979 USDC |
0.9989 USDC |
0.9986 USDC |
| 2022-05-20 |
0.9988 USDC |
4,160,258.4200 USDT |
0.9989 USDC |
0.9982 USDC |
1.0000 USDC |
0.9988 USDC |
| 2022-05-19 |
0.9989 USDC |
5,801,463.8100 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9989 USDC |
| 2022-05-18 |
0.9980 USDC |
1,481,196.1300 USDT |
0.9980 USDC |
0.9980 USDC |
0.9990 USDC |
0.9980 USDC |
| 2022-05-17 |
0.9990 USDC |
2,380,245.4500 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9990 USDC |
| 2022-05-16 |
0.9980 USDC |
1,670,529.1900 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
0.9980 USDC |
| 2022-05-15 |
0.9980 USDC |
1,379,241.4000 USDT |
0.9990 USDC |
0.9980 USDC |
0.9990 USDC |
0.9980 USDC |
| 2022-05-14 |
0.9990 USDC |
3,957,687.4700 USDT |
0.9980 USDC |
0.9960 USDC |
0.9990 USDC |
0.9990 USDC |
| 2022-05-13 |
0.9980 USDC |
5,041,896.0800 USDT |
0.9980 USDC |
0.9960 USDC |
1.0000 USDC |
0.9980 USDC |
| 2022-05-12 |
0.9970 USDC |
39,905,359.7100 USDT |
0.9950 USDC |
0.9470 USDC |
0.9990 USDC |
0.9970 USDC |
| 2022-05-11 |
0.9960 USDC |
16,951,816.1600 USDT |
0.9990 USDC |
0.9930 USDC |
1.0120 USDC |
0.9960 USDC |
| 2022-05-10 |
0.9990 USDC |
4,277,112.2800 USDT |
1.0000 USDC |
0.9971 USDC |
1.0090 USDC |
0.9990 USDC |
| 2022-05-09 |
1.0000 USDC |
2,538,770.1300 USDT |
0.9990 USDC |
0.9971 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-05-08 |
1.0000 USDC |
752,427.9700 USDT |
0.9990 USDC |
0.9980 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-05-07 |
0.9990 USDC |
658,286.9400 USDT |
1.0000 USDC |
0.9990 USDC |
1.0000 USDC |
0.9990 USDC |
| 2022-05-06 |
1.0000 USDC |
1,106,123.5200 USDT |
1.0000 USDC |
0.9990 USDC |
1.0010 USDC |
1.0000 USDC |
| 2022-05-05 |
1.0000 USDC |
4,628,383.3500 USDT |
0.9998 USDC |
0.9988 USDC |
1.0098 USDC |
1.0000 USDC |
| 2022-05-04 |
0.9998 USDC |
2,989,005.4900 USDT |
0.9998 USDC |
0.9996 USDC |
1.0003 USDC |
0.9998 USDC |
| 2022-05-03 |
0.9998 USDC |
1,516,381.9000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-05-02 |
0.9999 USDC |
3,373,559.8800 USDT |
1.0002 USDC |
0.9961 USDC |
1.0003 USDC |
0.9999 USDC |
| 2022-05-01 |
1.0000 USDC |
2,747,065.5000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-04-30 |
1.0002 USDC |
2,305,691.1600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-04-29 |
1.0000 USDC |
3,929,169.5100 USDT |
1.0000 USDC |
0.9970 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-04-28 |
1.0000 USDC |
4,173,710.4200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2022-04-27 |
1.0001 USDC |
2,675,472.4200 USDT |
1.0001 USDC |
0.9952 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-04-26 |
1.0000 USDC |
3,272,560.6700 USDT |
1.0001 USDC |
0.9934 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-04-25 |
1.0001 USDC |
4,043,357.6000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-04-24 |
1.0002 USDC |
2,088,815.1000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-04-23 |
1.0001 USDC |
1,734,374.3700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-04-22 |
1.0001 USDC |
2,593,378.6600 USDT |
1.0001 USDC |
0.9904 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-04-21 |
1.0001 USDC |
2,989,487.2600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0013 USDC |
1.0001 USDC |
| 2022-04-20 |
1.0002 USDC |
2,694,727.7000 USDT |
1.0002 USDC |
1.0001 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-04-19 |
1.0002 USDC |
2,562,794.3300 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-04-18 |
1.0001 USDC |
2,921,747.5600 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2022-04-17 |
1.0003 USDC |
1,085,364.7900 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2022-04-16 |
1.0001 USDC |
1,237,873.9000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2022-04-15 |
1.0001 USDC |
2,218,275.1200 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-04-14 |
1.0001 USDC |
4,006,596.8700 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-04-13 |
1.0002 USDC |
4,953,032.6000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-04-12 |
1.0001 USDC |
3,996,285.1200 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |