Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.0185 USDC |
6,822,162.9400 USDT |
1.0421 USDC |
1.0158 USDC |
1.0651 USDC |
1.0185 USDC |
| 2023-03-11 |
1.0476 USDC |
17,886,966.9000 USDT |
1.0041 USDC |
1.0037 USDC |
1.1950 USDC |
1.0476 USDC |
| 2023-03-10 |
1.0039 USDC |
1,939,931.6600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0052 USDC |
1.0039 USDC |
| 2023-03-09 |
1.0000 USDC |
1,005,019.6900 USDT |
0.9999 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-03-08 |
1.0000 USDC |
249,268.1800 USDT |
0.9998 USDC |
0.9997 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-03-07 |
0.9998 USDC |
287,036.9600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-03-06 |
0.9999 USDC |
235,471.7900 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-03-05 |
1.0000 USDC |
90,361.4800 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-03-04 |
1.0000 USDC |
243,949.3200 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-03-03 |
1.0000 USDC |
551,421.6700 USDT |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0000 USDC |
| 2023-03-02 |
1.0002 USDC |
573,627.5000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-03-01 |
1.0001 USDC |
114,151.2600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-28 |
1.0002 USDC |
301,384.3900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-27 |
1.0002 USDC |
208,949.9000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-02-26 |
1.0000 USDC |
220,542.7700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-25 |
1.0000 USDC |
117,338.7400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-24 |
1.0001 USDC |
2,501,072.4900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-23 |
1.0002 USDC |
366,037.8400 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-22 |
1.0000 USDC |
2,490,337.2000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0013 USDC |
1.0000 USDC |
| 2023-02-21 |
1.0001 USDC |
1,091,668.7700 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-20 |
1.0001 USDC |
725,116.1300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-19 |
1.0002 USDC |
502,685.4200 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-18 |
1.0002 USDC |
1,195,148.9200 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-17 |
1.0000 USDC |
13,132,108.2300 USDT |
0.9999 USDC |
0.9995 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-02-16 |
1.0001 USDC |
1,298,651.5700 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-15 |
1.0002 USDC |
2,122,187.9600 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-02-14 |
1.0002 USDC |
3,331,914.9900 USDT |
1.0008 USDC |
1.0001 USDC |
1.0010 USDC |
1.0002 USDC |
| 2023-02-13 |
1.0008 USDC |
2,900,420.3800 USDT |
1.0001 USDC |
1.0001 USDC |
1.0026 USDC |
1.0008 USDC |
| 2023-02-12 |
1.0000 USDC |
819,179.5700 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-11 |
1.0001 USDC |
818,692.8400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-10 |
1.0001 USDC |
642,635.0400 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-02-09 |
1.0001 USDC |
1,884,929.1500 USDT |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-08 |
1.0001 USDC |
1,983,620.5400 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-07 |
1.0000 USDC |
749,815.2800 USDT |
1.0000 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-02-06 |
1.0002 USDC |
792,995.7400 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-05 |
1.0002 USDC |
673,210.3500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-02-04 |
1.0000 USDC |
845,914.9500 USDT |
1.0000 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-02-03 |
1.0001 USDC |
371,485.9800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-02-02 |
1.0002 USDC |
1,090,063.7700 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-02-01 |
1.0000 USDC |
615,916.5000 USDT |
1.0001 USDC |
1.0000 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-01-31 |
1.0000 USDC |
540,188.5200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-01-30 |
1.0001 USDC |
969,451.2200 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-01-29 |
1.0000 USDC |
426,279.5200 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-01-28 |
1.0003 USDC |
303,240.6400 USDT |
1.0001 USDC |
1.0001 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-01-27 |
1.0003 USDC |
951,686.3700 USDT |
1.0000 USDC |
0.9998 USDC |
1.0011 USDC |
1.0003 USDC |
| 2023-01-26 |
0.9999 USDC |
440,101.3000 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-01-25 |
1.0002 USDC |
585,661.6900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-24 |
1.0002 USDC |
392,140.1500 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-01-23 |
1.0001 USDC |
952,477.5200 USDT |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-01-22 |
1.0002 USDC |
336,533.0600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0003 USDC |
1.0002 USDC |