Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
1.0002 USDC |
563,993.7200 USDT |
0.9999 USDC |
0.9997 USDC |
1.0003 USDC |
1.0002 USDC |
| 2021-06-26 |
1.0000 USDC |
1,731,733.6100 USDT |
1.0000 USDC |
0.9994 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-06-25 |
1.0001 USDC |
3,129,893.0300 USDT |
1.0000 USDC |
0.9992 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-06-24 |
1.0002 USDC |
1,161,760.3800 USDT |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-06-23 |
1.0001 USDC |
4,064,639.8200 USDT |
1.0003 USDC |
0.9999 USDC |
1.0011 USDC |
1.0001 USDC |
| 2021-06-22 |
1.0001 USDC |
7,283,136.5900 USDT |
0.9999 USDC |
0.9970 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-06-21 |
0.9999 USDC |
3,765,185.7900 USDT |
0.9998 USDC |
0.9994 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-06-20 |
0.9999 USDC |
8,861,167.5400 USDT |
1.0002 USDC |
0.9989 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-06-19 |
1.0002 USDC |
1,163,378.8200 USDT |
1.0004 USDC |
0.9997 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-06-18 |
1.0005 USDC |
1,747,782.1900 USDT |
1.0001 USDC |
1.0000 USDC |
1.0018 USDC |
1.0005 USDC |
| 2021-06-17 |
1.0000 USDC |
827,504.0700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-06-16 |
1.0000 USDC |
934,951.7500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-06-15 |
0.9999 USDC |
714,852.5000 USDT |
1.0003 USDC |
0.9998 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-06-14 |
1.0003 USDC |
581,717.8800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-06-13 |
1.0000 USDC |
1,472,427.7800 USDT |
1.0002 USDC |
0.9973 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-06-12 |
1.0002 USDC |
2,232,102.1800 USDT |
1.0001 USDC |
0.9998 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-06-11 |
1.0001 USDC |
1,669,099.4100 USDT |
1.0003 USDC |
0.9995 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-06-10 |
1.0003 USDC |
973,723.6100 USDT |
1.0006 USDC |
1.0000 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-06-09 |
1.0006 USDC |
1,098,149.6000 USDT |
1.0009 USDC |
1.0002 USDC |
1.0014 USDC |
1.0006 USDC |
| 2021-06-08 |
1.0007 USDC |
1,850,661.9700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0016 USDC |
1.0007 USDC |
| 2021-06-07 |
1.0005 USDC |
974,610.8000 USDT |
1.0003 USDC |
0.9995 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-06-06 |
1.0002 USDC |
1,061,069.0900 USDT |
1.0004 USDC |
1.0001 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-06-05 |
1.0002 USDC |
1,491,420.8600 USDT |
1.0007 USDC |
0.9999 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-06-04 |
1.0007 USDC |
1,688,049.7900 USDT |
1.0002 USDC |
0.9998 USDC |
1.0011 USDC |
1.0007 USDC |
| 2021-06-03 |
1.0002 USDC |
1,351,554.9700 USDT |
1.0001 USDC |
0.9994 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-06-02 |
0.9999 USDC |
1,458,531.9300 USDT |
0.9997 USDC |
0.9990 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-06-01 |
0.9999 USDC |
740,052.0500 USDT |
1.0002 USDC |
0.9995 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-05-31 |
1.0003 USDC |
1,074,673.4700 USDT |
1.0007 USDC |
0.9900 USDC |
1.0013 USDC |
1.0003 USDC |
| 2021-05-30 |
1.0004 USDC |
838,137.0700 USDT |
1.0005 USDC |
1.0003 USDC |
1.0016 USDC |
1.0004 USDC |
| 2021-05-29 |
1.0008 USDC |
935,370.5700 USDT |
1.0005 USDC |
0.9973 USDC |
1.0022 USDC |
1.0008 USDC |
| 2021-05-28 |
1.0005 USDC |
2,217,149.4300 USDT |
1.0008 USDC |
0.9999 USDC |
1.0020 USDC |
1.0005 USDC |
| 2021-05-27 |
1.0009 USDC |
726,032.0300 USDT |
1.0014 USDC |
1.0004 USDC |
1.0018 USDC |
1.0009 USDC |
| 2021-05-26 |
1.0012 USDC |
1,379,634.2500 USDT |
1.0009 USDC |
1.0004 USDC |
1.0018 USDC |
1.0012 USDC |
| 2021-05-25 |
1.0011 USDC |
2,093,920.4400 USDT |
1.0012 USDC |
0.9999 USDC |
1.0040 USDC |
1.0011 USDC |
| 2021-05-24 |
1.0011 USDC |
3,379,859.2400 USDT |
1.0012 USDC |
1.0008 USDC |
1.0032 USDC |
1.0011 USDC |
| 2021-05-23 |
1.0011 USDC |
3,420,993.6400 USDT |
1.0007 USDC |
0.9985 USDC |
1.0089 USDC |
1.0011 USDC |
| 2021-05-22 |
1.0011 USDC |
2,162,976.9200 USDT |
1.0016 USDC |
0.9981 USDC |
1.0017 USDC |
1.0011 USDC |
| 2021-05-21 |
1.0017 USDC |
2,489,348.4200 USDT |
1.0021 USDC |
0.9985 USDC |
1.0124 USDC |
1.0017 USDC |
| 2021-05-20 |
1.0023 USDC |
3,867,874.1500 USDT |
1.0025 USDC |
1.0000 USDC |
1.0085 USDC |
1.0023 USDC |
| 2021-05-19 |
1.0017 USDC |
12,038,121.6200 USDT |
1.0006 USDC |
0.9985 USDC |
1.0321 USDC |
1.0017 USDC |
| 2021-05-18 |
1.0008 USDC |
1,752,813.6800 USDT |
1.0007 USDC |
1.0003 USDC |
1.0041 USDC |
1.0008 USDC |
| 2021-05-17 |
1.0006 USDC |
1,924,471.9200 USDT |
1.0005 USDC |
0.9992 USDC |
1.0019 USDC |
1.0006 USDC |
| 2021-05-16 |
1.0005 USDC |
1,432,301.2100 USDT |
1.0004 USDC |
0.9994 USDC |
1.0013 USDC |
1.0005 USDC |
| 2021-05-15 |
1.0004 USDC |
1,419,530.9100 USDT |
1.0009 USDC |
0.9996 USDC |
1.0015 USDC |
1.0004 USDC |
| 2021-05-14 |
1.0011 USDC |
1,527,282.9900 USDT |
1.0003 USDC |
0.9999 USDC |
1.0026 USDC |
1.0011 USDC |
| 2021-05-13 |
1.0003 USDC |
2,844,702.8700 USDT |
0.9995 USDC |
0.9994 USDC |
1.0032 USDC |
1.0003 USDC |
| 2021-05-12 |
0.9998 USDC |
3,013,503.3700 USDT |
1.0017 USDC |
0.9996 USDC |
1.0025 USDC |
0.9998 USDC |
| 2021-05-11 |
1.0015 USDC |
6,823,767.4900 USDT |
1.0012 USDC |
0.9996 USDC |
1.0030 USDC |
1.0015 USDC |
| 2021-05-10 |
1.0011 USDC |
6,984,983.9100 USDT |
1.0011 USDC |
0.9985 USDC |
1.0094 USDC |
1.0011 USDC |
| 2021-05-09 |
1.0012 USDC |
1,664,912.9900 USDT |
1.0016 USDC |
0.9996 USDC |
1.0023 USDC |
1.0012 USDC |