Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.0003 USDC |
2,421,861.3600 USDT |
1.0007 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2021-08-15 |
1.0008 USDC |
1,510,480.3500 USDT |
1.0007 USDC |
1.0005 USDC |
1.0012 USDC |
1.0008 USDC |
| 2021-08-14 |
1.0006 USDC |
1,438,872.0500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0006 USDC |
| 2021-08-13 |
1.0005 USDC |
2,167,830.1000 USDT |
1.0005 USDC |
1.0002 USDC |
1.0015 USDC |
1.0005 USDC |
| 2021-08-12 |
1.0004 USDC |
3,092,612.7400 USDT |
1.0005 USDC |
0.9997 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-08-11 |
1.0006 USDC |
5,432,933.3300 USDT |
1.0003 USDC |
1.0000 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-08-10 |
1.0003 USDC |
3,655,864.6300 USDT |
1.0002 USDC |
0.9999 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-08-09 |
1.0000 USDC |
2,063,573.7700 USDT |
1.0007 USDC |
0.9990 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-08-08 |
1.0006 USDC |
2,169,826.2500 USDT |
1.0008 USDC |
1.0003 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-08-07 |
1.0008 USDC |
1,554,386.3600 USDT |
1.0004 USDC |
1.0004 USDC |
1.0010 USDC |
1.0008 USDC |
| 2021-08-06 |
1.0005 USDC |
1,129,489.9300 USDT |
1.0004 USDC |
0.9993 USDC |
1.0005 USDC |
1.0005 USDC |
| 2021-08-05 |
1.0004 USDC |
967,503.8300 USDT |
0.9999 USDC |
0.9994 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-08-04 |
0.9999 USDC |
802,846.5600 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-08-03 |
1.0000 USDC |
866,892.7400 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-08-02 |
1.0002 USDC |
893,535.6400 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-08-01 |
1.0003 USDC |
1,436,006.8300 USDT |
1.0006 USDC |
0.9998 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-07-31 |
1.0005 USDC |
906,249.4500 USDT |
1.0005 USDC |
1.0002 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-07-30 |
1.0006 USDC |
1,538,701.0300 USDT |
1.0002 USDC |
1.0000 USDC |
1.0008 USDC |
1.0006 USDC |
| 2021-07-29 |
1.0002 USDC |
3,605,771.8200 USDT |
1.0002 USDC |
0.9999 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-07-28 |
1.0003 USDC |
8,073,796.0900 USDT |
1.0003 USDC |
0.9998 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-07-27 |
1.0003 USDC |
2,040,910.8000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-07-26 |
1.0001 USDC |
6,781,465.8100 USDT |
1.0005 USDC |
0.9971 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-07-25 |
1.0005 USDC |
2,255,906.4900 USDT |
1.0006 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-07-24 |
1.0005 USDC |
2,054,222.0400 USDT |
1.0002 USDC |
1.0001 USDC |
1.0008 USDC |
1.0005 USDC |
| 2021-07-23 |
1.0002 USDC |
1,339,800.6000 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-22 |
1.0001 USDC |
837,875.6100 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-07-21 |
1.0001 USDC |
1,450,025.6100 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-20 |
1.0000 USDC |
2,735,849.4500 USDT |
0.9999 USDC |
0.9800 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-07-19 |
0.9998 USDC |
2,236,757.6400 USDT |
1.0002 USDC |
0.9993 USDC |
1.0003 USDC |
0.9998 USDC |
| 2021-07-18 |
1.0003 USDC |
389,424.4000 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-07-17 |
1.0001 USDC |
784,999.5200 USDT |
1.0002 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-16 |
1.0002 USDC |
1,325,196.0000 USDT |
0.9998 USDC |
0.9998 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-07-15 |
0.9999 USDC |
1,247,962.7000 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-14 |
1.0001 USDC |
782,485.0500 USDT |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-07-13 |
1.0001 USDC |
1,663,867.3700 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-07-12 |
1.0000 USDC |
1,222,351.8300 USDT |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-07-11 |
0.9999 USDC |
517,107.8700 USDT |
0.9999 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-07-10 |
1.0000 USDC |
524,131.4300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-07-09 |
0.9999 USDC |
1,113,193.7500 USDT |
0.9999 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2021-07-08 |
1.0001 USDC |
1,574,980.4700 USDT |
1.0003 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-07-07 |
1.0002 USDC |
4,411,590.3500 USDT |
1.0002 USDC |
1.0000 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-07-06 |
1.0001 USDC |
824,147.0100 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-07-05 |
1.0003 USDC |
746,066.5600 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-07-04 |
1.0001 USDC |
642,920.4200 USDT |
1.0001 USDC |
0.9934 USDC |
1.0002 USDC |
1.0001 USDC |
| 2021-07-03 |
1.0001 USDC |
420,319.2300 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-07-02 |
1.0000 USDC |
840,006.0900 USDT |
1.0002 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-07-01 |
1.0001 USDC |
777,911.7100 USDT |
1.0002 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-06-30 |
1.0003 USDC |
1,255,124.1600 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
1.0003 USDC |
| 2021-06-29 |
1.0002 USDC |
727,299.8300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0002 USDC |
| 2021-06-28 |
1.0001 USDC |
1,121,917.7600 USDT |
1.0001 USDC |
0.9962 USDC |
1.0004 USDC |
1.0001 USDC |