Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0001 USDC |
328,213.7800 USDT |
0.9997 USDC |
0.9993 USDC |
1.0004 USDC |
1.0001 USDC |
| 2023-06-19 |
0.9996 USDC |
223,953.5700 USDT |
0.9998 USDC |
0.9992 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-06-18 |
0.9999 USDC |
158,868.2100 USDT |
0.9996 USDC |
0.9995 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-06-17 |
0.9996 USDC |
164,297.9100 USDT |
0.9994 USDC |
0.9991 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-06-16 |
0.9994 USDC |
605,341.1300 USDT |
0.9991 USDC |
0.9980 USDC |
0.9994 USDC |
0.9994 USDC |
| 2023-06-15 |
0.9991 USDC |
5,895,112.9400 USDT |
0.9998 USDC |
0.9958 USDC |
1.0000 USDC |
0.9991 USDC |
| 2023-06-14 |
1.0000 USDC |
664,767.1900 USDT |
0.9997 USDC |
0.9994 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-13 |
0.9998 USDC |
392,674.9700 USDT |
0.9999 USDC |
0.9995 USDC |
1.0002 USDC |
0.9998 USDC |
| 2023-06-12 |
1.0000 USDC |
680,254.5800 USDT |
1.0002 USDC |
0.9992 USDC |
1.0005 USDC |
1.0000 USDC |
| 2023-06-11 |
1.0006 USDC |
186,610.4600 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-06-10 |
1.0005 USDC |
522,677.3200 USDT |
1.0000 USDC |
0.9993 USDC |
1.0011 USDC |
1.0005 USDC |
| 2023-06-09 |
1.0000 USDC |
762,439.7600 USDT |
1.0002 USDC |
0.9996 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-06-08 |
1.0001 USDC |
71,612.8400 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-06-07 |
1.0001 USDC |
1,070,759.3900 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2023-06-06 |
1.0002 USDC |
296,980.1700 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-05 |
1.0003 USDC |
344,098.4100 USDT |
1.0004 USDC |
1.0000 USDC |
1.0010 USDC |
1.0003 USDC |
| 2023-06-04 |
1.0002 USDC |
114,653.7800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-06-03 |
1.0003 USDC |
74,660.0000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-06-02 |
1.0003 USDC |
323,733.7000 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-06-01 |
1.0003 USDC |
366,874.0100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-05-31 |
1.0002 USDC |
339,249.8100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-05-30 |
1.0003 USDC |
87,596.9300 USDT |
1.0004 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-05-29 |
1.0003 USDC |
346,292.4800 USDT |
1.0002 USDC |
1.0001 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-05-28 |
1.0002 USDC |
280,147.7500 USDT |
1.0004 USDC |
1.0002 USDC |
1.0006 USDC |
1.0002 USDC |
| 2023-05-27 |
1.0002 USDC |
39,095.4400 USDT |
1.0003 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-05-26 |
1.0002 USDC |
467,128.2800 USDT |
1.0001 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-05-25 |
1.0000 USDC |
171,208.1500 USDT |
0.9999 USDC |
0.9997 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-05-24 |
1.0001 USDC |
1,007,968.4600 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-05-23 |
1.0001 USDC |
162,447.0500 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-05-22 |
1.0002 USDC |
732,572.4900 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-05-21 |
1.0003 USDC |
62,207.0000 USDT |
1.0004 USDC |
1.0003 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-05-20 |
1.0003 USDC |
121,205.2700 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-05-19 |
1.0003 USDC |
335,489.0100 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-05-18 |
1.0001 USDC |
174,295.1600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-05-17 |
1.0000 USDC |
107,165.7300 USDT |
1.0001 USDC |
0.9995 USDC |
1.0004 USDC |
1.0000 USDC |
| 2023-05-16 |
1.0002 USDC |
545,502.1100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0100 USDC |
1.0002 USDC |
| 2023-05-15 |
1.0003 USDC |
791,467.7300 USDT |
1.0004 USDC |
1.0002 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-05-14 |
1.0004 USDC |
386,524.1200 USDT |
1.0005 USDC |
1.0002 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-05-13 |
1.0004 USDC |
188,521.1100 USDT |
1.0005 USDC |
1.0003 USDC |
1.0036 USDC |
1.0004 USDC |
| 2023-05-12 |
1.0004 USDC |
851,308.7700 USDT |
1.0005 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-05-11 |
1.0004 USDC |
735,684.9400 USDT |
1.0007 USDC |
1.0002 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-05-10 |
1.0008 USDC |
2,673,935.0300 USDT |
1.0006 USDC |
1.0001 USDC |
1.0009 USDC |
1.0008 USDC |
| 2023-05-09 |
1.0005 USDC |
5,650,910.0100 USDT |
1.0009 USDC |
1.0000 USDC |
1.0009 USDC |
1.0005 USDC |
| 2023-05-08 |
1.0009 USDC |
4,679,402.6600 USDT |
1.0014 USDC |
1.0003 USDC |
1.0017 USDC |
1.0009 USDC |
| 2023-05-07 |
1.0012 USDC |
180,488.5500 USDT |
1.0018 USDC |
1.0011 USDC |
1.0019 USDC |
1.0012 USDC |
| 2023-05-06 |
1.0019 USDC |
446,581.7100 USDT |
1.0011 USDC |
1.0009 USDC |
1.0019 USDC |
1.0019 USDC |
| 2023-05-05 |
1.0010 USDC |
5,675,855.7200 USDT |
1.0004 USDC |
1.0000 USDC |
1.0017 USDC |
1.0010 USDC |
| 2023-05-04 |
1.0004 USDC |
7,019,518.3300 USDT |
1.0002 USDC |
1.0001 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-05-03 |
1.0001 USDC |
3,085,244.3700 USDT |
1.0005 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-05-02 |
1.0007 USDC |
292,087.9000 USDT |
1.0003 USDC |
0.9998 USDC |
1.0008 USDC |
1.0007 USDC |