Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
1.0009 USDC |
5,209,905.6400 USDT |
1.0011 USDC |
1.0001 USDC |
1.0027 USDC |
1.0009 USDC |
| 2021-12-06 |
1.0012 USDC |
7,278,635.8200 USDT |
1.0013 USDC |
0.9987 USDC |
1.0042 USDC |
1.0012 USDC |
| 2021-12-05 |
1.0013 USDC |
6,765,364.1300 USDT |
1.0014 USDC |
1.0007 USDC |
1.0041 USDC |
1.0013 USDC |
| 2021-12-04 |
1.0011 USDC |
24,196,570.3700 USDT |
1.0005 USDC |
1.0000 USDC |
1.0215 USDC |
1.0011 USDC |
| 2021-12-03 |
1.0006 USDC |
9,077,141.3000 USDT |
1.0006 USDC |
1.0002 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-12-02 |
1.0008 USDC |
6,851,848.2400 USDT |
1.0007 USDC |
1.0004 USDC |
1.0025 USDC |
1.0008 USDC |
| 2021-12-01 |
1.0006 USDC |
5,682,420.5300 USDT |
1.0008 USDC |
1.0005 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-11-30 |
1.0009 USDC |
5,455,675.2800 USDT |
1.0010 USDC |
1.0005 USDC |
1.0016 USDC |
1.0009 USDC |
| 2021-11-29 |
1.0010 USDC |
4,486,002.1100 USDT |
1.0007 USDC |
1.0005 USDC |
1.0032 USDC |
1.0010 USDC |
| 2021-11-28 |
1.0007 USDC |
4,336,415.1900 USDT |
1.0007 USDC |
1.0005 USDC |
1.0027 USDC |
1.0007 USDC |
| 2021-11-27 |
1.0008 USDC |
5,014,026.5300 USDT |
1.0006 USDC |
1.0005 USDC |
1.0028 USDC |
1.0008 USDC |
| 2021-11-26 |
1.0007 USDC |
10,328,562.9000 USDT |
1.0007 USDC |
0.9999 USDC |
1.0017 USDC |
1.0007 USDC |
| 2021-11-25 |
1.0007 USDC |
6,399,407.4800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0027 USDC |
1.0007 USDC |
| 2021-11-24 |
1.0004 USDC |
8,349,150.8500 USDT |
1.0004 USDC |
1.0000 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-11-23 |
1.0006 USDC |
9,171,501.9800 USDT |
1.0006 USDC |
0.9999 USDC |
1.0067 USDC |
1.0006 USDC |
| 2021-11-22 |
1.0007 USDC |
6,188,943.3500 USDT |
1.0011 USDC |
1.0003 USDC |
1.0052 USDC |
1.0007 USDC |
| 2021-11-21 |
1.0011 USDC |
5,551,420.4600 USDT |
1.0009 USDC |
1.0003 USDC |
1.0100 USDC |
1.0011 USDC |
| 2021-11-20 |
1.0007 USDC |
3,993,412.6400 USDT |
1.0009 USDC |
1.0003 USDC |
1.0033 USDC |
1.0007 USDC |
| 2021-11-19 |
1.0008 USDC |
6,031,911.1200 USDT |
1.0006 USDC |
0.9971 USDC |
1.0092 USDC |
1.0008 USDC |
| 2021-11-18 |
1.0006 USDC |
7,805,236.6500 USDT |
1.0006 USDC |
0.9998 USDC |
1.0017 USDC |
1.0006 USDC |
| 2021-11-17 |
1.0006 USDC |
7,802,142.9400 USDT |
1.0005 USDC |
1.0001 USDC |
1.0082 USDC |
1.0006 USDC |
| 2021-11-16 |
1.0006 USDC |
6,513,266.1900 USDT |
1.0002 USDC |
1.0000 USDC |
1.0019 USDC |
1.0006 USDC |
| 2021-11-15 |
1.0002 USDC |
4,129,345.6100 USDT |
1.0002 USDC |
0.9997 USDC |
1.0010 USDC |
1.0002 USDC |
| 2021-11-14 |
1.0003 USDC |
2,603,313.5700 USDT |
1.0002 USDC |
0.9998 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-11-13 |
1.0001 USDC |
3,247,626.8200 USDT |
1.0002 USDC |
0.9997 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-11-12 |
1.0003 USDC |
7,843,178.5200 USDT |
1.0004 USDC |
0.9981 USDC |
1.0034 USDC |
1.0003 USDC |
| 2021-11-11 |
1.0005 USDC |
6,887,196.6600 USDT |
1.0006 USDC |
0.9920 USDC |
1.0011 USDC |
1.0005 USDC |
| 2021-11-10 |
1.0006 USDC |
8,022,533.1500 USDT |
1.0002 USDC |
0.9998 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-11-09 |
1.0002 USDC |
5,782,231.5200 USDT |
1.0004 USDC |
0.9994 USDC |
1.0007 USDC |
1.0002 USDC |
| 2021-11-08 |
1.0004 USDC |
4,023,402.7000 USDT |
1.0009 USDC |
0.9999 USDC |
1.0010 USDC |
1.0004 USDC |
| 2021-11-07 |
1.0007 USDC |
2,944,898.3700 USDT |
1.0010 USDC |
1.0003 USDC |
1.0039 USDC |
1.0007 USDC |
| 2021-11-06 |
1.0008 USDC |
4,892,469.7900 USDT |
1.0011 USDC |
1.0005 USDC |
1.0039 USDC |
1.0008 USDC |
| 2021-11-05 |
1.0010 USDC |
6,867,442.3200 USDT |
1.0007 USDC |
0.9995 USDC |
1.0087 USDC |
1.0010 USDC |
| 2021-11-04 |
1.0008 USDC |
7,681,106.9600 USDT |
1.0006 USDC |
1.0004 USDC |
1.0088 USDC |
1.0008 USDC |
| 2021-11-03 |
1.0006 USDC |
16,237,014.2100 USDT |
1.0009 USDC |
1.0003 USDC |
1.0100 USDC |
1.0006 USDC |
| 2021-11-02 |
1.0008 USDC |
11,042,941.5900 USDT |
1.0007 USDC |
1.0004 USDC |
1.0091 USDC |
1.0008 USDC |
| 2021-11-01 |
1.0007 USDC |
10,110,804.0600 USDT |
1.0008 USDC |
1.0002 USDC |
1.0100 USDC |
1.0007 USDC |
| 2021-10-31 |
1.0008 USDC |
11,142,012.3200 USDT |
1.0005 USDC |
1.0002 USDC |
1.0100 USDC |
1.0008 USDC |
| 2021-10-30 |
1.0005 USDC |
16,071,498.2500 USDT |
1.0003 USDC |
0.9999 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-10-29 |
1.0004 USDC |
10,754,641.7400 USDT |
1.0005 USDC |
0.9998 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-10-28 |
1.0004 USDC |
30,021,668.0900 USDT |
1.0011 USDC |
0.9951 USDC |
1.0032 USDC |
1.0004 USDC |
| 2021-10-27 |
1.0010 USDC |
25,552,572.9000 USDT |
1.0002 USDC |
0.9995 USDC |
1.0090 USDC |
1.0010 USDC |
| 2021-10-26 |
1.0002 USDC |
9,040,895.2700 USDT |
0.9999 USDC |
0.9994 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-10-25 |
1.0000 USDC |
6,398,359.8500 USDT |
1.0001 USDC |
0.9992 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-10-24 |
1.0001 USDC |
11,101,257.6400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-10-23 |
1.0001 USDC |
2,942,972.6800 USDT |
0.9999 USDC |
0.9996 USDC |
1.0001 USDC |
1.0001 USDC |
| 2021-10-22 |
0.9998 USDC |
4,304,359.0900 USDT |
1.0001 USDC |
0.9994 USDC |
1.0007 USDC |
0.9998 USDC |
| 2021-10-21 |
1.0001 USDC |
8,356,047.3900 USDT |
1.0003 USDC |
0.9989 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-10-20 |
1.0002 USDC |
4,481,959.3000 USDT |
1.0003 USDC |
0.9996 USDC |
1.0006 USDC |
1.0002 USDC |
| 2021-10-19 |
1.0001 USDC |
2,565,588.0800 USDT |
0.9999 USDC |
0.9969 USDC |
1.0004 USDC |
1.0001 USDC |