Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDC |
1,016,814.2500 USDT |
0.9992 USDC |
0.9989 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-09-27 |
0.9993 USDC |
603,095.0800 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9993 USDC |
| 2023-09-26 |
0.9994 USDC |
273,750.6400 USDT |
0.9997 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2023-09-25 |
0.9998 USDC |
373,340.0800 USDT |
1.0001 USDC |
0.9996 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-09-24 |
1.0001 USDC |
115,578.5300 USDT |
1.0001 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-23 |
1.0001 USDC |
97,121.8300 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-22 |
1.0000 USDC |
136,628.2000 USDT |
1.0000 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2023-09-21 |
0.9998 USDC |
142,213.7300 USDT |
1.0000 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2023-09-20 |
1.0000 USDC |
256,534.3500 USDT |
1.0002 USDC |
0.9999 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-09-19 |
1.0001 USDC |
606,214.5400 USDT |
1.0002 USDC |
1.0000 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-18 |
1.0002 USDC |
466,456.5600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0004 USDC |
1.0002 USDC |
| 2023-09-17 |
1.0002 USDC |
89,413.1900 USDT |
1.0002 USDC |
1.0001 USDC |
1.0003 USDC |
1.0002 USDC |
| 2023-09-16 |
1.0001 USDC |
74,935.7600 USDT |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-09-15 |
1.0000 USDC |
507,533.3200 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-09-14 |
1.0004 USDC |
379,402.3400 USDT |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-09-13 |
1.0001 USDC |
389,580.0400 USDT |
1.0000 USDC |
0.9997 USDC |
1.0011 USDC |
1.0001 USDC |
| 2023-09-12 |
0.9999 USDC |
296,425.5200 USDT |
0.9997 USDC |
0.9995 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-09-11 |
0.9997 USDC |
192,291.6500 USDT |
0.9996 USDC |
0.9994 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-09-10 |
0.9997 USDC |
48,604.0600 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9997 USDC |
| 2023-09-09 |
0.9996 USDC |
336,190.2600 USDT |
0.9997 USDC |
0.9995 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-09-08 |
0.9998 USDC |
501,428.0500 USDT |
0.9996 USDC |
0.9994 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-09-07 |
0.9995 USDC |
499,035.1300 USDT |
0.9994 USDC |
0.9993 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-09-06 |
0.9995 USDC |
403,137.2300 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-09-05 |
0.9996 USDC |
823,781.7100 USDT |
0.9996 USDC |
0.9992 USDC |
0.9996 USDC |
0.9996 USDC |
| 2023-09-04 |
0.9996 USDC |
525,998.2700 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-09-03 |
0.9999 USDC |
108,069.0800 USDT |
0.9999 USDC |
0.9997 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-02 |
0.9999 USDC |
124,578.6800 USDT |
0.9996 USDC |
0.9996 USDC |
0.9999 USDC |
0.9999 USDC |
| 2023-09-01 |
0.9996 USDC |
272,352.1000 USDT |
0.9997 USDC |
0.9992 USDC |
0.9998 USDC |
0.9996 USDC |
| 2023-08-31 |
0.9998 USDC |
524,245.0400 USDT |
1.0000 USDC |
0.9997 USDC |
1.0003 USDC |
0.9998 USDC |
| 2023-08-30 |
0.9999 USDC |
474,671.2800 USDT |
0.9999 USDC |
0.9996 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-08-29 |
0.9999 USDC |
814,370.7100 USDT |
0.9994 USDC |
0.9970 USDC |
1.0002 USDC |
0.9999 USDC |
| 2023-08-28 |
0.9994 USDC |
366,035.0800 USDT |
0.9995 USDC |
0.9991 USDC |
0.9996 USDC |
0.9994 USDC |
| 2023-08-27 |
0.9995 USDC |
212,388.3100 USDT |
0.9995 USDC |
0.9993 USDC |
0.9997 USDC |
0.9995 USDC |
| 2023-08-26 |
0.9995 USDC |
697,360.2300 USDT |
0.9995 USDC |
0.9992 USDC |
0.9996 USDC |
0.9995 USDC |
| 2023-08-25 |
0.9994 USDC |
175,725.7800 USDT |
0.9996 USDC |
0.9993 USDC |
0.9998 USDC |
0.9994 USDC |
| 2023-08-24 |
0.9995 USDC |
172,886.5600 USDT |
0.9998 USDC |
0.9993 USDC |
0.9998 USDC |
0.9995 USDC |
| 2023-08-23 |
0.9997 USDC |
375,490.9900 USDT |
0.9995 USDC |
0.9992 USDC |
0.9998 USDC |
0.9997 USDC |
| 2023-08-22 |
0.9995 USDC |
274,528.7900 USDT |
0.9998 USDC |
0.9993 USDC |
0.9999 USDC |
0.9995 USDC |
| 2023-08-21 |
0.9998 USDC |
248,786.1400 USDT |
1.0000 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-08-20 |
0.9999 USDC |
351,244.3700 USDT |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
0.9999 USDC |
| 2023-08-19 |
0.9998 USDC |
304,545.6200 USDT |
0.9997 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2023-08-18 |
0.9997 USDC |
962,168.2100 USDT |
1.0000 USDC |
0.9991 USDC |
1.0000 USDC |
0.9997 USDC |
| 2023-08-17 |
1.0000 USDC |
2,704,413.5600 USDT |
0.9989 USDC |
0.9984 USDC |
1.0015 USDC |
1.0000 USDC |
| 2023-08-16 |
0.9988 USDC |
807,578.4600 USDT |
0.9990 USDC |
0.9985 USDC |
0.9990 USDC |
0.9988 USDC |
| 2023-08-15 |
0.9989 USDC |
1,007,875.6500 USDT |
0.9991 USDC |
0.9984 USDC |
0.9993 USDC |
0.9989 USDC |
| 2023-08-14 |
0.9990 USDC |
574,455.6800 USDT |
0.9992 USDC |
0.9984 USDC |
0.9992 USDC |
0.9990 USDC |
| 2023-08-13 |
0.9991 USDC |
713,928.4400 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9991 USDC |
| 2023-08-12 |
0.9994 USDC |
500,072.4900 USDT |
0.9989 USDC |
0.9988 USDC |
0.9995 USDC |
0.9994 USDC |
| 2023-08-11 |
0.9989 USDC |
1,785,771.8900 USDT |
0.9988 USDC |
0.9984 USDC |
0.9991 USDC |
0.9989 USDC |
| 2023-08-10 |
0.9990 USDC |
731,801.6100 USDT |
0.9993 USDC |
0.9985 USDC |
0.9994 USDC |
0.9990 USDC |