Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.0004 USDC |
1,298,480.2600 USDT |
1.0000 USDC |
0.9996 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-11-16 |
1.0001 USDC |
1,325,345.1500 USDT |
1.0006 USDC |
0.9999 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-11-15 |
1.0005 USDC |
6,314,741.9500 USDT |
1.0002 USDC |
0.9998 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-11-14 |
1.0002 USDC |
1,541,973.5300 USDT |
1.0003 USDC |
0.9997 USDC |
1.0005 USDC |
1.0002 USDC |
| 2023-11-13 |
1.0003 USDC |
1,327,154.6600 USDT |
1.0007 USDC |
0.9999 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-11-12 |
1.0005 USDC |
1,215,760.0100 USDT |
1.0002 USDC |
1.0000 USDC |
1.0012 USDC |
1.0005 USDC |
| 2023-11-11 |
1.0003 USDC |
479,324.3600 USDT |
1.0005 USDC |
1.0001 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-11-10 |
1.0005 USDC |
923,022.8600 USDT |
1.0002 USDC |
0.9999 USDC |
1.0006 USDC |
1.0005 USDC |
| 2023-11-09 |
1.0002 USDC |
2,319,885.1400 USDT |
1.0004 USDC |
0.9984 USDC |
1.0007 USDC |
1.0002 USDC |
| 2023-11-08 |
1.0003 USDC |
505,320.8500 USDT |
1.0005 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-11-07 |
1.0004 USDC |
1,886,711.1100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-11-06 |
1.0003 USDC |
602,327.9000 USDT |
1.0008 USDC |
1.0000 USDC |
1.0009 USDC |
1.0003 USDC |
| 2023-11-05 |
1.0011 USDC |
925,862.3800 USDT |
1.0007 USDC |
1.0005 USDC |
1.0025 USDC |
1.0011 USDC |
| 2023-11-04 |
1.0006 USDC |
633,559.3700 USDT |
1.0005 USDC |
1.0003 USDC |
1.0008 USDC |
1.0006 USDC |
| 2023-11-03 |
1.0004 USDC |
1,241,038.1600 USDT |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-11-02 |
1.0001 USDC |
655,031.1200 USDT |
1.0004 USDC |
1.0000 USDC |
1.0007 USDC |
1.0001 USDC |
| 2023-11-01 |
1.0004 USDC |
392,333.2100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2023-10-31 |
1.0005 USDC |
379,019.1200 USDT |
1.0004 USDC |
1.0001 USDC |
1.0010 USDC |
1.0005 USDC |
| 2023-10-30 |
1.0003 USDC |
587,234.1000 USDT |
1.0002 USDC |
0.9996 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-10-29 |
1.0003 USDC |
152,565.4000 USDT |
1.0001 USDC |
0.9996 USDC |
1.0004 USDC |
1.0003 USDC |
| 2023-10-28 |
1.0001 USDC |
251,866.6800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-10-27 |
1.0003 USDC |
1,136,841.3900 USDT |
1.0002 USDC |
0.9999 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-10-26 |
0.9999 USDC |
840,531.2500 USDT |
1.0003 USDC |
0.9996 USDC |
1.0004 USDC |
0.9999 USDC |
| 2023-10-25 |
1.0003 USDC |
2,583,142.2900 USDT |
1.0001 USDC |
0.9990 USDC |
1.0008 USDC |
1.0003 USDC |
| 2023-10-24 |
1.0000 USDC |
1,441,496.0400 USDT |
1.0004 USDC |
0.9994 USDC |
1.0008 USDC |
1.0000 USDC |
| 2023-10-23 |
1.0004 USDC |
3,016,484.6700 USDT |
1.0002 USDC |
1.0000 USDC |
1.0008 USDC |
1.0004 USDC |
| 2023-10-22 |
1.0003 USDC |
701,752.7200 USDT |
1.0003 USDC |
1.0003 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-10-21 |
1.0004 USDC |
1,410,929.3200 USDT |
1.0004 USDC |
1.0001 USDC |
1.0006 USDC |
1.0004 USDC |
| 2023-10-20 |
1.0004 USDC |
1,052,877.1900 USDT |
1.0004 USDC |
0.9999 USDC |
1.0009 USDC |
1.0004 USDC |
| 2023-10-19 |
1.0004 USDC |
468,733.9800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0019 USDC |
1.0004 USDC |
| 2023-10-18 |
1.0003 USDC |
720,799.6100 USDT |
1.0003 USDC |
1.0000 USDC |
1.0005 USDC |
1.0003 USDC |
| 2023-10-17 |
1.0003 USDC |
511,048.8000 USDT |
1.0003 USDC |
1.0002 USDC |
1.0007 USDC |
1.0003 USDC |
| 2023-10-16 |
1.0004 USDC |
1,214,175.1800 USDT |
1.0001 USDC |
0.9990 USDC |
1.0025 USDC |
1.0004 USDC |
| 2023-10-15 |
1.0001 USDC |
744,011.7200 USDT |
1.0000 USDC |
0.9998 USDC |
1.0002 USDC |
1.0001 USDC |
| 2023-10-14 |
1.0000 USDC |
261,935.0900 USDT |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
1.0000 USDC |
| 2023-10-13 |
0.9998 USDC |
538,969.6200 USDT |
0.9996 USDC |
0.9993 USDC |
1.0000 USDC |
0.9998 USDC |
| 2023-10-12 |
0.9996 USDC |
523,795.9700 USDT |
0.9999 USDC |
0.9995 USDC |
0.9999 USDC |
0.9996 USDC |
| 2023-10-11 |
0.9999 USDC |
341,120.0100 USDT |
1.0001 USDC |
0.9996 USDC |
1.0003 USDC |
0.9999 USDC |
| 2023-10-10 |
1.0001 USDC |
245,096.1600 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2023-10-09 |
1.0003 USDC |
646,143.6500 USDT |
1.0005 USDC |
0.9990 USDC |
1.0006 USDC |
1.0003 USDC |
| 2023-10-08 |
1.0005 USDC |
671,689.1400 USDT |
1.0005 USDC |
1.0004 USDC |
1.0008 USDC |
1.0005 USDC |
| 2023-10-07 |
1.0006 USDC |
96,618.9200 USDT |
1.0005 USDC |
1.0004 USDC |
1.0006 USDC |
1.0006 USDC |
| 2023-10-06 |
1.0004 USDC |
490,082.6100 USDT |
1.0003 USDC |
0.9993 USDC |
1.0005 USDC |
1.0004 USDC |
| 2023-10-05 |
1.0001 USDC |
430,053.3000 USDT |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0001 USDC |
| 2023-10-04 |
1.0000 USDC |
695,230.9000 USDT |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
1.0000 USDC |
| 2023-10-03 |
1.0000 USDC |
1,071,729.7400 USDT |
1.0001 USDC |
0.9999 USDC |
1.0003 USDC |
1.0000 USDC |
| 2023-10-02 |
1.0002 USDC |
1,172,609.4300 USDT |
0.9999 USDC |
0.9998 USDC |
1.0009 USDC |
1.0002 USDC |
| 2023-10-01 |
0.9999 USDC |
551,270.9700 USDT |
1.0001 USDC |
0.9997 USDC |
1.0021 USDC |
0.9999 USDC |
| 2023-09-30 |
1.0002 USDC |
252,803.4000 USDT |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
1.0002 USDC |
| 2023-09-29 |
0.9999 USDC |
897,694.0300 USDT |
0.9998 USDC |
0.9991 USDC |
1.0001 USDC |
0.9999 USDC |