Identifier on Coinbase Pro: USDT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.9999 USDC |
12,361,031.9900 USDT |
0.9995 USDC |
0.9991 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-06-02 |
0.9996 USDC |
5,382,594.7300 USDT |
0.9992 USDC |
0.9991 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-06-01 |
0.9992 USDC |
1,232,126.2000 USDT |
0.9989 USDC |
0.9987 USDC |
0.9993 USDC |
0.9992 USDC |
| 2024-05-31 |
0.9988 USDC |
16,683,513.5600 USDT |
0.9998 USDC |
0.9984 USDC |
0.9999 USDC |
0.9988 USDC |
| 2024-05-30 |
0.9997 USDC |
12,450,361.6600 USDT |
0.9987 USDC |
0.9987 USDC |
0.9999 USDC |
0.9997 USDC |
| 2024-05-29 |
0.9989 USDC |
12,723,858.4900 USDT |
0.9989 USDC |
0.9987 USDC |
0.9998 USDC |
0.9989 USDC |
| 2024-05-28 |
0.9990 USDC |
15,254,852.4800 USDT |
0.9991 USDC |
0.9986 USDC |
0.9994 USDC |
0.9990 USDC |
| 2024-05-27 |
0.9990 USDC |
9,736,335.9800 USDT |
0.9995 USDC |
0.9988 USDC |
0.9996 USDC |
0.9990 USDC |
| 2024-05-26 |
0.9996 USDC |
10,170,798.0000 USDT |
0.9999 USDC |
0.9990 USDC |
1.0000 USDC |
0.9996 USDC |
| 2024-05-25 |
0.9998 USDC |
2,517,578.6300 USDT |
0.9998 USDC |
0.9995 USDC |
1.0000 USDC |
0.9998 USDC |
| 2024-05-24 |
0.9999 USDC |
30,132,768.2800 USDT |
0.9995 USDC |
0.9991 USDC |
1.0096 USDC |
0.9999 USDC |
| 2024-05-23 |
0.9996 USDC |
18,563,354.7300 USDT |
0.9996 USDC |
0.9987 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-05-22 |
0.9995 USDC |
12,916,250.7100 USDT |
0.9998 USDC |
0.9995 USDC |
1.0098 USDC |
0.9995 USDC |
| 2024-05-21 |
0.9998 USDC |
31,603,819.4700 USDT |
1.0001 USDC |
0.9993 USDC |
1.0003 USDC |
0.9998 USDC |
| 2024-05-20 |
1.0004 USDC |
7,236,093.3500 USDT |
1.0000 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-05-19 |
0.9999 USDC |
5,248,428.4300 USDT |
1.0002 USDC |
0.9999 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-05-18 |
1.0002 USDC |
4,881,645.1200 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0002 USDC |
| 2024-05-17 |
1.0004 USDC |
5,968,693.7800 USDT |
1.0001 USDC |
1.0000 USDC |
1.0005 USDC |
1.0004 USDC |
| 2024-05-16 |
1.0000 USDC |
13,056,656.5200 USDT |
1.0004 USDC |
0.9998 USDC |
1.0005 USDC |
1.0000 USDC |
| 2024-05-15 |
1.0005 USDC |
4,494,784.8500 USDT |
0.9996 USDC |
0.9993 USDC |
1.0008 USDC |
1.0005 USDC |
| 2024-05-14 |
0.9995 USDC |
2,535,904.3000 USDT |
0.9999 USDC |
0.9991 USDC |
0.9999 USDC |
0.9995 USDC |
| 2024-05-13 |
0.9999 USDC |
1,378,183.7800 USDT |
0.9996 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-05-12 |
0.9996 USDC |
1,181,740.1400 USDT |
0.9998 USDC |
0.9994 USDC |
0.9999 USDC |
0.9996 USDC |
| 2024-05-11 |
0.9998 USDC |
1,326,725.4000 USDT |
0.9998 USDC |
0.9995 USDC |
0.9999 USDC |
0.9998 USDC |
| 2024-05-10 |
0.9997 USDC |
1,414,494.0500 USDT |
0.9999 USDC |
0.9994 USDC |
1.0000 USDC |
0.9997 USDC |
| 2024-05-09 |
0.9999 USDC |
1,982,751.4600 USDT |
0.9997 USDC |
0.9994 USDC |
1.0000 USDC |
0.9999 USDC |
| 2024-05-08 |
0.9997 USDC |
2,372,663.7200 USDT |
1.0000 USDC |
0.9996 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-05-07 |
0.9999 USDC |
1,381,801.1500 USDT |
1.0000 USDC |
0.9995 USDC |
1.0003 USDC |
0.9999 USDC |
| 2024-05-06 |
1.0001 USDC |
2,908,603.3500 USDT |
1.0002 USDC |
0.9997 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-05-05 |
1.0001 USDC |
1,648,351.7700 USDT |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0001 USDC |
| 2024-05-04 |
1.0001 USDC |
2,936,531.4300 USDT |
1.0004 USDC |
1.0000 USDC |
1.0004 USDC |
1.0001 USDC |
| 2024-05-03 |
1.0004 USDC |
5,057,300.3300 USDT |
1.0000 USDC |
0.9998 USDC |
1.0006 USDC |
1.0004 USDC |
| 2024-05-02 |
1.0000 USDC |
2,880,759.0600 USDT |
0.9995 USDC |
0.9994 USDC |
1.0010 USDC |
1.0000 USDC |
| 2024-05-01 |
0.9986 USDC |
1,860,614.4500 USDT |
0.9991 USDC |
0.9983 USDC |
0.9993 USDC |
0.9986 USDC |
| 2024-04-30 |
0.9988 USDC |
899,822.9300 USDT |
0.9992 USDC |
0.9984 USDC |
0.9992 USDC |
0.9988 USDC |
| 2024-04-29 |
0.9995 USDC |
2,358,210.5500 USDT |
0.9996 USDC |
0.9991 USDC |
1.0001 USDC |
0.9995 USDC |
| 2024-04-28 |
0.9996 USDC |
549,978.2600 USDT |
0.9994 USDC |
0.9992 USDC |
0.9997 USDC |
0.9996 USDC |
| 2024-04-27 |
0.9994 USDC |
1,847,013.9700 USDT |
0.9997 USDC |
0.9991 USDC |
0.9998 USDC |
0.9994 USDC |
| 2024-04-26 |
0.9997 USDC |
1,403,606.4200 USDT |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9997 USDC |
| 2024-04-25 |
0.9999 USDC |
6,338,504.9200 USDT |
0.9995 USDC |
0.9992 USDC |
1.0001 USDC |
0.9999 USDC |
| 2024-04-24 |
0.9992 USDC |
50,927.1100 USDT |
0.9994 USDC |
0.9990 USDC |
0.9995 USDC |
0.9992 USDC |
| 2024-04-23 |
1.0000 USDC |
170,362.8800 USDT |
1.0003 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2024-04-22 |
1.0002 USDC |
1,017,314.4800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0002 USDC |
| 2024-04-21 |
1.0001 USDC |
582,877.9500 USDT |
1.0004 USDC |
1.0000 USDC |
1.0005 USDC |
1.0001 USDC |
| 2024-04-20 |
1.0003 USDC |
981,415.0800 USDT |
1.0004 USDC |
1.0002 USDC |
1.0005 USDC |
1.0003 USDC |
| 2024-04-19 |
1.0004 USDC |
3,258,991.2500 USDT |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-04-18 |
1.0004 USDC |
11,425,336.0900 USDT |
0.9999 USDC |
0.9998 USDC |
1.0008 USDC |
1.0004 USDC |
| 2024-04-17 |
1.0000 USDC |
7,784,911.1800 USDT |
1.0004 USDC |
0.9996 USDC |
1.0006 USDC |
1.0000 USDC |
| 2024-04-16 |
1.0004 USDC |
2,155,435.3800 USDT |
1.0002 USDC |
1.0000 USDC |
1.0007 USDC |
1.0004 USDC |
| 2024-04-15 |
1.0001 USDC |
5,159,125.1300 USDT |
1.0010 USDC |
1.0001 USDC |
1.0012 USDC |
1.0001 USDC |