Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9998 USD |
56,737,956.5300 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-11 |
1.0000 USD |
95,065,809.9200 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-10 |
1.0002 USD |
24,110,596.6300 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-09 |
1.0002 USD |
20,269,538.6200 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-08 |
1.0001 USD |
67,809,944.0600 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-07 |
1.0004 USD |
60,058,212.5800 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2025-08-06 |
1.0002 USD |
56,208,709.6600 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-05 |
0.9999 USD |
107,838,636.2100 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
1.0000 USD |
73,977,842.7400 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-03 |
1.0000 USD |
27,210,739.7900 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-02 |
0.9998 USD |
24,952,157.8100 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-01 |
0.9995 USD |
53,951,126.7300 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2025-07-31 |
0.9999 USD |
63,241,609.2100 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
1.0000 USD |
59,848,460.8700 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-29 |
0.9998 USD |
138,282,519.8700 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-28 |
0.9998 USD |
204,124,693.6800 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2025-07-27 |
1.0002 USD |
48,403,071.8600 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-26 |
1.0003 USD |
75,927,546.3100 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-25 |
1.0000 USD |
561,088,457.0800 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-07-24 |
1.0005 USD |
76,220,066.9200 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-23 |
1.0004 USD |
50,346,171.2600 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-07-22 |
1.0005 USD |
82,856,989.8200 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-21 |
1.0005 USD |
94,569,269.0600 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-07-20 |
1.0004 USD |
16,944,803.4400 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-19 |
1.0005 USD |
15,757,326.9600 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2025-07-18 |
1.0007 USD |
110,432,387.8800 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2025-07-17 |
1.0004 USD |
360,760,121.4800 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2025-07-16 |
1.0004 USD |
168,069,097.0900 USDT |
1.0000 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2025-07-15 |
1.0000 USD |
138,330,998.0800 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-14 |
1.0002 USD |
184,163,935.2400 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-13 |
1.0003 USD |
11,811,712.5200 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-12 |
1.0003 USD |
19,597,203.7300 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-11 |
1.0004 USD |
84,113,226.5000 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-10 |
1.0005 USD |
128,712,395.0800 USDT |
1.0003 USD |
1.0003 USD |
1.0011 USD |
1.0005 USD |
| 2025-07-09 |
1.0003 USD |
54,977,164.4300 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-08 |
1.0001 USD |
51,956,242.0600 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-07 |
1.0001 USD |
48,800,749.9600 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-06 |
1.0002 USD |
7,750,523.4700 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-05 |
1.0003 USD |
9,099,629.8300 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-04 |
1.0001 USD |
25,318,882.1200 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-03 |
1.0003 USD |
64,508,595.7300 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-02 |
1.0004 USD |
66,695,120.0100 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2025-07-01 |
1.0002 USD |
38,069,741.7800 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-06-30 |
1.0003 USD |
69,683,947.5100 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-29 |
1.0002 USD |
9,926,250.8800 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-28 |
1.0004 USD |
9,235,099.2800 USDT |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-27 |
1.0004 USD |
49,299,932.2100 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-06-26 |
1.0003 USD |
69,914,538.7800 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-25 |
1.0004 USD |
46,664,501.4300 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2025-06-24 |
1.0005 USD |
22,898,045.3000 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |