Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.0002 USD |
6,818,721.0900 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2026-04-14 |
1.0005 USD |
45,507,032.3000 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0005 USD |
| 2026-04-13 |
1.0004 USD |
48,534,382.8100 USDT |
0.9999 USD |
0.9994 USD |
1.0008 USD |
1.0004 USD |
| 2026-04-12 |
0.9999 USD |
12,870,805.9400 USDT |
1.0002 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2026-04-11 |
1.0003 USD |
12,515,973.1700 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2026-04-10 |
1.0003 USD |
66,673,289.0300 USDT |
1.0000 USD |
0.9995 USD |
1.0067 USD |
1.0003 USD |
| 2026-04-09 |
1.0000 USD |
33,238,732.1900 USDT |
1.0001 USD |
0.9987 USD |
1.0004 USD |
1.0000 USD |
| 2026-04-08 |
1.0001 USD |
39,909,005.4000 USDT |
0.9999 USD |
0.9987 USD |
1.0005 USD |
1.0001 USD |
| 2026-04-07 |
0.9999 USD |
38,480,146.8000 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
0.9999 USD |
| 2026-04-06 |
1.0001 USD |
36,151,364.9400 USDT |
0.9996 USD |
0.9987 USD |
1.0003 USD |
1.0001 USD |
| 2026-04-05 |
0.9996 USD |
9,367,269.7500 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2026-04-04 |
0.9999 USD |
11,882,669.5000 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2026-04-03 |
1.0000 USD |
23,860,323.1000 USDT |
1.0002 USD |
0.9996 USD |
1.0067 USD |
1.0000 USD |
| 2026-04-02 |
1.0001 USD |
34,595,366.1100 USDT |
0.9999 USD |
0.9981 USD |
1.0009 USD |
1.0001 USD |
| 2026-04-01 |
0.9999 USD |
33,372,856.6200 USDT |
0.9991 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-31 |
0.9990 USD |
38,833,338.7500 USDT |
0.9992 USD |
0.9970 USD |
0.9999 USD |
0.9990 USD |
| 2026-03-30 |
0.9992 USD |
33,134,771.0600 USDT |
0.9993 USD |
0.9860 USD |
0.9999 USD |
0.9992 USD |
| 2026-03-29 |
0.9993 USD |
8,045,102.5600 USDT |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9993 USD |
| 2026-03-28 |
0.9992 USD |
10,616,552.6100 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9992 USD |
| 2026-03-27 |
0.9994 USD |
40,664,013.5000 USDT |
0.9994 USD |
0.9988 USD |
1.0002 USD |
0.9994 USD |
| 2026-03-26 |
0.9995 USD |
37,919,041.9200 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2026-03-25 |
0.9998 USD |
27,892,808.4400 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-24 |
0.9996 USD |
24,519,813.9400 USDT |
0.9998 USD |
0.9994 USD |
1.0002 USD |
0.9996 USD |
| 2026-03-23 |
0.9997 USD |
30,666,450.6700 USDT |
0.9997 USD |
0.9993 USD |
1.0003 USD |
0.9997 USD |
| 2026-03-22 |
0.9997 USD |
10,590,981.2000 USDT |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2026-03-21 |
0.9999 USD |
9,098,736.8600 USDT |
1.0000 USD |
0.9988 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-20 |
1.0000 USD |
37,615,281.6000 USDT |
1.0001 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2026-03-19 |
1.0001 USD |
28,836,989.6400 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2026-03-18 |
1.0000 USD |
26,249,909.1600 USDT |
1.0004 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2026-03-17 |
1.0003 USD |
34,968,284.1100 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2026-03-16 |
0.9999 USD |
39,164,574.9200 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2026-03-15 |
1.0003 USD |
10,830,581.7900 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2026-03-14 |
1.0003 USD |
13,101,277.2000 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2026-03-13 |
1.0003 USD |
43,327,238.7100 USDT |
1.0001 USD |
0.9998 USD |
1.0070 USD |
1.0003 USD |
| 2026-03-12 |
1.0001 USD |
40,532,753.7500 USDT |
1.0002 USD |
0.9905 USD |
1.0005 USD |
1.0001 USD |
| 2026-03-11 |
1.0002 USD |
40,277,028.9400 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2026-03-10 |
1.0001 USD |
25,977,496.5100 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-09 |
1.0001 USD |
31,992,724.8200 USDT |
1.0000 USD |
0.9997 USD |
1.0101 USD |
1.0001 USD |
| 2026-03-08 |
1.0000 USD |
11,653,083.4300 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2026-03-07 |
1.0000 USD |
10,320,657.2600 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2026-03-06 |
1.0000 USD |
39,289,570.5200 USDT |
1.0002 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
| 2026-03-05 |
1.0002 USD |
31,638,496.0700 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2026-03-04 |
1.0005 USD |
35,951,186.6400 USDT |
1.0001 USD |
0.9997 USD |
1.0080 USD |
1.0005 USD |
| 2026-03-03 |
1.0001 USD |
49,581,287.1800 USDT |
1.0000 USD |
0.9996 USD |
1.0020 USD |
1.0001 USD |
| 2026-03-02 |
1.0001 USD |
40,521,300.4800 USDT |
0.9999 USD |
0.9990 USD |
1.0007 USD |
1.0001 USD |
| 2026-03-01 |
1.0000 USD |
9,846,658.0100 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2026-02-28 |
1.0001 USD |
35,111,971.1200 USDT |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2026-02-27 |
0.9999 USD |
28,453,663.8300 USDT |
1.0000 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2026-02-26 |
1.0000 USD |
24,710,337.1000 USDT |
1.0001 USD |
0.9991 USD |
1.0003 USD |
1.0000 USD |
| 2026-02-25 |
1.0003 USD |
25,794,868.3500 USDT |
1.0001 USD |
0.9992 USD |
1.0005 USD |
1.0003 USD |