Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0002 USD |
16,505,799.0700 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2025-12-04 |
1.0002 USD |
32,022,303.6200 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-03 |
1.0003 USD |
23,529,384.4400 USDT |
1.0003 USD |
0.9991 USD |
1.0023 USD |
1.0003 USD |
| 2025-12-02 |
1.0005 USD |
42,982,522.5600 USDT |
1.0001 USD |
0.9991 USD |
1.0008 USD |
1.0005 USD |
| 2025-12-01 |
0.9999 USD |
41,714,375.9400 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-30 |
1.0002 USD |
6,721,845.4000 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2025-11-29 |
1.0003 USD |
11,352,602.5100 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2025-11-28 |
1.0004 USD |
37,271,535.0200 USDT |
1.0000 USD |
0.9996 USD |
1.0021 USD |
1.0004 USD |
| 2025-11-27 |
1.0000 USD |
20,466,136.4000 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-26 |
1.0000 USD |
39,028,569.2300 USDT |
0.9997 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-25 |
0.9995 USD |
31,112,634.5600 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2025-11-24 |
0.9996 USD |
28,503,166.0700 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2025-11-23 |
0.9999 USD |
14,952,613.8400 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-22 |
0.9997 USD |
19,348,383.4600 USDT |
0.9995 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-21 |
0.9993 USD |
52,906,852.6400 USDT |
0.9990 USD |
0.9983 USD |
0.9995 USD |
0.9993 USD |
| 2025-11-20 |
0.9988 USD |
41,341,944.0400 USDT |
0.9992 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2025-11-19 |
0.9994 USD |
20,140,098.4900 USDT |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2025-11-18 |
0.9997 USD |
42,769,776.8900 USDT |
0.9990 USD |
0.9880 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-17 |
0.9989 USD |
53,355,259.8200 USDT |
0.9994 USD |
0.9989 USD |
0.9999 USD |
0.9989 USD |
| 2025-11-16 |
0.9993 USD |
19,460,647.7400 USDT |
0.9995 USD |
0.9990 USD |
0.9999 USD |
0.9993 USD |
| 2025-11-15 |
0.9995 USD |
28,896,673.9700 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2025-11-14 |
0.9993 USD |
54,414,314.9800 USDT |
0.9995 USD |
0.9988 USD |
1.0000 USD |
0.9993 USD |
| 2025-11-13 |
0.9995 USD |
56,738,516.9800 USDT |
1.0000 USD |
0.9991 USD |
1.0002 USD |
0.9995 USD |
| 2025-11-12 |
0.9998 USD |
50,270,551.3400 USDT |
0.9996 USD |
0.9991 USD |
1.0003 USD |
0.9998 USD |
| 2025-11-11 |
0.9996 USD |
30,357,195.9400 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2025-11-10 |
0.9999 USD |
39,460,927.9500 USDT |
1.0000 USD |
0.9992 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-09 |
1.0000 USD |
9,823,987.3200 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-08 |
0.9999 USD |
28,832,227.7800 USDT |
0.9996 USD |
0.9987 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-07 |
0.9995 USD |
42,626,630.0800 USDT |
0.9997 USD |
0.9988 USD |
1.0010 USD |
0.9995 USD |
| 2025-11-06 |
0.9996 USD |
42,782,441.5500 USDT |
1.0000 USD |
0.9987 USD |
1.0003 USD |
0.9996 USD |
| 2025-11-05 |
1.0000 USD |
59,704,322.1200 USDT |
0.9998 USD |
0.9997 USD |
1.0100 USD |
1.0000 USD |
| 2025-11-04 |
0.9997 USD |
32,882,206.6900 USDT |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-03 |
1.0000 USD |
30,132,566.4400 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-02 |
1.0000 USD |
16,294,684.8100 USDT |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-01 |
0.9997 USD |
13,201,723.3100 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-31 |
0.9996 USD |
25,020,499.5400 USDT |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2025-10-30 |
0.9999 USD |
32,463,631.1300 USDT |
1.0001 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2025-10-29 |
1.0000 USD |
35,098,226.5700 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-10-28 |
1.0001 USD |
30,984,238.7300 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-27 |
1.0000 USD |
36,024,040.9500 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-10-26 |
1.0001 USD |
14,954,350.8900 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-10-25 |
1.0000 USD |
8,422,227.2300 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-10-24 |
1.0001 USD |
33,821,154.1800 USDT |
1.0004 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-10-23 |
1.0004 USD |
38,979,649.1900 USDT |
1.0001 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-22 |
1.0002 USD |
39,214,389.5700 USDT |
1.0005 USD |
0.9999 USD |
1.0007 USD |
1.0002 USD |
| 2025-10-21 |
1.0005 USD |
39,091,502.4100 USDT |
1.0004 USD |
0.9993 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-20 |
1.0002 USD |
35,342,698.0500 USDT |
1.0003 USD |
0.9992 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-19 |
1.0006 USD |
12,709,237.4400 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2025-10-18 |
1.0004 USD |
14,250,085.5200 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-17 |
1.0005 USD |
42,763,657.2600 USDT |
1.0002 USD |
0.9997 USD |
1.0006 USD |
1.0005 USD |