Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0001 USD |
6,883,628.2400 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-03 |
1.0003 USD |
8,391,946.3200 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-02 |
1.0004 USD |
84,422,074.0300 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-01 |
1.0003 USD |
130,653,389.0500 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-04-30 |
1.0002 USD |
241,432,025.7300 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-04-29 |
1.0003 USD |
296,750,840.2500 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-28 |
1.0002 USD |
344,707,761.6800 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-04-27 |
1.0003 USD |
170,620,541.5600 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-26 |
1.0003 USD |
346,311,552.0500 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2025-04-25 |
1.0006 USD |
765,051,760.6600 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0006 USD |
| 2025-04-24 |
1.0004 USD |
368,952,808.0400 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-04-23 |
1.0004 USD |
347,557,567.3700 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0004 USD |
| 2025-04-22 |
1.0005 USD |
712,462,619.8800 USDT |
1.0000 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2025-04-21 |
1.0001 USD |
407,605,832.0800 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-04-20 |
1.0000 USD |
72,740,108.1600 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-19 |
0.9998 USD |
112,873,006.5500 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-18 |
0.9999 USD |
69,965,961.8900 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-17 |
1.0001 USD |
168,027,160.3800 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-16 |
1.0000 USD |
157,534,193.9900 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-15 |
1.0001 USD |
177,731,958.5200 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-14 |
0.9999 USD |
303,147,382.6600 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-13 |
0.9997 USD |
364,476,666.6800 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-04-12 |
0.9999 USD |
99,381,187.8400 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-11 |
0.9996 USD |
239,097,612.3600 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-04-10 |
0.9995 USD |
278,571,604.0100 USDT |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2025-04-09 |
1.0000 USD |
395,188,220.4200 USDT |
0.9991 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-08 |
0.9991 USD |
247,842,557.6500 USDT |
0.9995 USD |
0.9987 USD |
0.9997 USD |
0.9991 USD |
| 2025-04-07 |
0.9996 USD |
404,539,787.8200 USDT |
0.9993 USD |
0.9988 USD |
0.9997 USD |
0.9996 USD |
| 2025-04-06 |
0.9993 USD |
149,148,732.6500 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9993 USD |
| 2025-04-05 |
0.9996 USD |
59,659,793.9200 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-04-04 |
0.9996 USD |
196,604,748.0200 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2025-04-03 |
0.9996 USD |
253,624,568.4800 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2025-04-02 |
0.9999 USD |
246,598,227.5600 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-01 |
0.9999 USD |
203,159,917.8000 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-31 |
0.9999 USD |
198,351,371.1100 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-30 |
0.9998 USD |
104,103,228.7300 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-29 |
0.9996 USD |
56,670,590.3000 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-28 |
0.9992 USD |
253,052,888.2600 USDT |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2025-03-27 |
0.9999 USD |
183,338,939.9100 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-03-26 |
1.0001 USD |
258,595,025.4100 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-25 |
1.0002 USD |
376,249,039.2800 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-03-24 |
1.0002 USD |
292,574,390.1900 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-23 |
1.0000 USD |
36,674,477.4000 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
0.9998 USD |
38,849,317.7900 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-21 |
0.9997 USD |
195,603,097.2300 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-20 |
0.9995 USD |
228,699,530.8500 USDT |
1.0003 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
1.0002 USD |
331,897,962.1800 USDT |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-03-18 |
0.9998 USD |
242,231,330.4100 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-17 |
0.9998 USD |
331,971,589.4500 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-16 |
1.0000 USD |
330,969,288.8800 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |