Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.9999 USD |
34,585,872.8300 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2023-07-22 |
1.0002 USD |
39,379,721.0800 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-21 |
1.0001 USD |
76,194,525.1000 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-20 |
0.9999 USD |
108,642,124.8800 USDT |
1.0001 USD |
0.9987 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-19 |
1.0001 USD |
90,027,168.5100 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-18 |
1.0002 USD |
118,592,424.1000 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-17 |
1.0002 USD |
94,040,742.3200 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-07-16 |
1.0005 USD |
49,987,767.4800 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-07-15 |
1.0003 USD |
54,741,976.5700 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-07-14 |
1.0005 USD |
172,964,389.6300 USDT |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0005 USD |
| 2023-07-13 |
1.0004 USD |
218,934,230.7600 USDT |
1.0000 USD |
0.9989 USD |
1.0009 USD |
1.0004 USD |
| 2023-07-12 |
1.0000 USD |
109,505,493.2300 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-11 |
1.0001 USD |
137,688,013.5900 USDT |
1.0002 USD |
0.9989 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-10 |
1.0001 USD |
167,505,121.6600 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-09 |
1.0002 USD |
40,717,305.8900 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-08 |
1.0002 USD |
39,870,171.1000 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-07 |
1.0001 USD |
143,334,081.0200 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-06 |
1.0000 USD |
148,478,566.0600 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-05 |
1.0001 USD |
113,984,497.8500 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-07-04 |
1.0002 USD |
79,214,436.0500 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2023-07-03 |
1.0000 USD |
121,819,087.9200 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2023-07-02 |
0.9999 USD |
41,929,197.7700 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-01 |
0.9999 USD |
126,342,866.7100 USDT |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-30 |
0.9997 USD |
227,994,646.4600 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2023-06-29 |
0.9999 USD |
100,600,268.7300 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-28 |
0.9999 USD |
108,191,604.8200 USDT |
1.0002 USD |
0.9901 USD |
1.0003 USD |
0.9999 USD |
| 2023-06-27 |
1.0002 USD |
96,225,366.6700 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2023-06-26 |
1.0001 USD |
111,490,125.8600 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-06-25 |
1.0003 USD |
67,206,460.3000 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2023-06-24 |
1.0006 USD |
42,876,734.2300 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2023-06-23 |
1.0006 USD |
165,251,921.5000 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0006 USD |
| 2023-06-22 |
1.0002 USD |
156,130,164.1800 USDT |
1.0000 USD |
0.9993 USD |
1.0006 USD |
1.0002 USD |
| 2023-06-21 |
1.0001 USD |
164,477,241.7200 USDT |
1.0002 USD |
0.9993 USD |
1.0006 USD |
1.0001 USD |
| 2023-06-20 |
1.0001 USD |
138,696,681.1000 USDT |
0.9997 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-19 |
0.9997 USD |
55,263,110.6200 USDT |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2023-06-18 |
0.9998 USD |
25,915,911.2600 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-06-17 |
0.9995 USD |
39,090,808.9000 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2023-06-16 |
0.9993 USD |
91,060,452.5000 USDT |
0.9990 USD |
0.9983 USD |
0.9993 USD |
0.9993 USD |
| 2023-06-15 |
0.9991 USD |
191,574,749.4200 USDT |
0.9998 USD |
0.9958 USD |
0.9999 USD |
0.9991 USD |
| 2023-06-14 |
0.9999 USD |
103,889,501.1300 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-13 |
0.9998 USD |
82,532,603.4600 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2023-06-12 |
1.0001 USD |
138,293,844.7700 USDT |
1.0004 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2023-06-11 |
1.0005 USD |
57,045,097.7200 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-06-10 |
1.0005 USD |
114,488,650.6100 USDT |
1.0000 USD |
0.9992 USD |
1.0025 USD |
1.0005 USD |
| 2023-06-09 |
1.0000 USD |
97,021,695.8500 USDT |
1.0002 USD |
0.9953 USD |
1.0003 USD |
1.0000 USD |
| 2023-06-08 |
1.0002 USD |
89,485,153.3400 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-06-07 |
1.0001 USD |
117,157,321.1600 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2023-06-06 |
1.0002 USD |
92,060,653.1500 USDT |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2023-06-05 |
1.0003 USD |
136,978,445.1800 USDT |
1.0003 USD |
0.9999 USD |
1.0009 USD |
1.0003 USD |
| 2023-06-04 |
1.0003 USD |
25,021,618.0100 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |