Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.0007 USD |
50,740,382.4300 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |
| 2025-06-22 |
1.0002 USD |
27,511,212.3600 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-21 |
1.0001 USD |
11,632,463.2000 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-06-20 |
1.0001 USD |
37,951,840.3300 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-19 |
1.0002 USD |
25,377,073.5300 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-18 |
1.0001 USD |
19,059,210.6100 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-17 |
1.0002 USD |
38,432,193.8900 USDT |
1.0005 USD |
0.9901 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-16 |
1.0003 USD |
41,321,387.4500 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-15 |
1.0002 USD |
20,401,132.9900 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-14 |
1.0005 USD |
10,750,105.4100 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0005 USD |
| 2025-06-13 |
1.0005 USD |
51,061,818.9300 USDT |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0005 USD |
| 2025-06-12 |
1.0004 USD |
49,170,057.0600 USDT |
1.0003 USD |
0.9992 USD |
1.0005 USD |
1.0004 USD |
| 2025-06-11 |
1.0003 USD |
43,091,426.8900 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-10 |
1.0003 USD |
11,207,455.4500 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-06-09 |
1.0006 USD |
32,509,696.5000 USDT |
1.0005 USD |
1.0005 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-08 |
1.0005 USD |
12,459,658.5300 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-07 |
1.0005 USD |
15,909,515.0000 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0005 USD |
| 2025-06-06 |
1.0007 USD |
82,451,385.2700 USDT |
1.0005 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2025-06-05 |
1.0005 USD |
47,517,155.9100 USDT |
1.0006 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-06-04 |
1.0005 USD |
33,350,688.7200 USDT |
1.0007 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2025-06-03 |
1.0007 USD |
48,271,754.4100 USDT |
1.0005 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2025-06-02 |
1.0005 USD |
30,044,760.3000 USDT |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-01 |
1.0005 USD |
16,863,109.8100 USDT |
1.0005 USD |
1.0004 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-31 |
1.0005 USD |
24,239,839.8000 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-30 |
1.0002 USD |
63,318,784.2800 USDT |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-05-29 |
1.0000 USD |
53,733,501.4600 USDT |
1.0003 USD |
0.9998 USD |
1.0103 USD |
1.0000 USD |
| 2025-05-28 |
1.0003 USD |
87,224,964.5100 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-05-27 |
1.0005 USD |
68,814,718.2500 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-26 |
1.0004 USD |
59,854,929.5100 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-25 |
1.0003 USD |
14,181,813.6500 USDT |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-24 |
1.0004 USD |
16,257,387.6000 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-23 |
1.0002 USD |
57,446,364.1300 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-22 |
1.0003 USD |
45,298,482.8900 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-21 |
1.0005 USD |
64,897,057.0500 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-05-20 |
1.0004 USD |
68,372,011.0100 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-19 |
1.0003 USD |
52,865,018.5800 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-18 |
1.0004 USD |
19,184,360.2600 USDT |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-17 |
1.0003 USD |
12,530,717.5900 USDT |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-16 |
1.0003 USD |
56,133,851.4800 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-15 |
1.0001 USD |
73,135,337.1200 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-14 |
1.0001 USD |
101,195,541.7700 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-13 |
1.0003 USD |
80,623,941.4100 USDT |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0003 USD |
| 2025-05-12 |
1.0000 USD |
51,835,508.4500 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-11 |
1.0002 USD |
31,570,293.9900 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-10 |
1.0001 USD |
15,179,375.6200 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-09 |
1.0000 USD |
54,727,015.4400 USDT |
1.0000 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-08 |
1.0001 USD |
81,911,732.9000 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-07 |
1.0002 USD |
47,839,460.8100 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
1.0000 USD |
66,592,337.3700 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-05 |
1.0000 USD |
82,726,126.9200 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |