Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
1.0002 USD |
232,727,726.2100 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-12-04 |
1.0000 USD |
239,360,121.1200 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2023-12-03 |
1.0003 USD |
92,318,084.9100 USDT |
1.0004 USD |
1.0003 USD |
1.0005 USD |
1.0003 USD |
| 2023-12-02 |
1.0005 USD |
117,919,518.3500 USDT |
1.0005 USD |
1.0003 USD |
1.0005 USD |
1.0005 USD |
| 2023-12-01 |
1.0004 USD |
205,877,296.1200 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-11-30 |
1.0001 USD |
102,021,631.1400 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-29 |
1.0001 USD |
303,209,559.2800 USDT |
1.0005 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2023-11-28 |
1.0004 USD |
269,259,151.6900 USDT |
1.0000 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
| 2023-11-27 |
1.0000 USD |
231,929,967.4700 USDT |
1.0004 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2023-11-26 |
1.0003 USD |
337,821,989.4900 USDT |
1.0006 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2023-11-25 |
1.0006 USD |
246,901,343.9500 USDT |
1.0008 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2023-11-24 |
1.0008 USD |
328,974,179.3200 USDT |
1.0001 USD |
0.9994 USD |
1.0009 USD |
1.0008 USD |
| 2023-11-23 |
1.0001 USD |
147,437,643.3200 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2023-11-22 |
1.0003 USD |
356,862,580.3000 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2023-11-21 |
1.0003 USD |
310,420,034.5100 USDT |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2023-11-20 |
1.0007 USD |
292,575,221.7000 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0007 USD |
| 2023-11-19 |
1.0005 USD |
99,566,257.3600 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2023-11-18 |
1.0005 USD |
114,067,155.4600 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2023-11-17 |
1.0004 USD |
257,615,772.0900 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-16 |
1.0002 USD |
343,399,940.3700 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2023-11-15 |
1.0005 USD |
507,071,044.7200 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2023-11-14 |
1.0002 USD |
244,943,087.5900 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2023-11-13 |
1.0001 USD |
303,604,657.1900 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0001 USD |
| 2023-11-12 |
1.0006 USD |
193,851,964.8700 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2023-11-11 |
1.0002 USD |
175,139,969.2300 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-10 |
1.0005 USD |
276,242,186.6500 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2023-11-09 |
1.0002 USD |
427,689,086.1300 USDT |
1.0004 USD |
0.9998 USD |
1.0007 USD |
1.0002 USD |
| 2023-11-08 |
1.0003 USD |
159,305,327.4200 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2023-11-07 |
1.0004 USD |
258,325,232.4900 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2023-11-06 |
1.0003 USD |
193,620,336.3700 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2023-11-05 |
1.0010 USD |
92,203,265.7300 USDT |
1.0006 USD |
1.0006 USD |
1.0012 USD |
1.0010 USD |
| 2023-11-04 |
1.0006 USD |
68,490,862.1700 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2023-11-03 |
1.0004 USD |
173,553,720.4500 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-11-02 |
1.0001 USD |
227,183,767.9100 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0001 USD |
| 2023-11-01 |
1.0003 USD |
192,947,823.1200 USDT |
1.0004 USD |
0.9994 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-31 |
1.0004 USD |
157,652,055.7700 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-30 |
1.0004 USD |
151,009,788.3500 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-29 |
1.0003 USD |
40,716,685.1900 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-10-28 |
1.0002 USD |
39,551,807.5000 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-10-27 |
1.0002 USD |
132,852,274.0600 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-10-26 |
1.0000 USD |
143,687,997.1900 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-10-25 |
1.0003 USD |
210,575,640.5400 USDT |
1.0000 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2023-10-24 |
0.9999 USD |
271,124,152.3600 USDT |
1.0004 USD |
0.9972 USD |
1.0005 USD |
0.9999 USD |
| 2023-10-23 |
1.0004 USD |
213,188,746.2900 USDT |
1.0003 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2023-10-22 |
1.0002 USD |
59,574,115.2500 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0002 USD |
| 2023-10-21 |
1.0005 USD |
67,410,107.3400 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0005 USD |
| 2023-10-20 |
1.0005 USD |
194,323,916.5000 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2023-10-19 |
1.0004 USD |
131,261,977.9600 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-10-18 |
1.0002 USD |
112,407,362.4300 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-10-17 |
1.0004 USD |
98,522,015.4900 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |