Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.0006 USD |
63,630,866.5800 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2025-09-30 |
1.0001 USD |
94,386,497.6100 USDT |
1.0006 USD |
0.9997 USD |
1.0008 USD |
1.0001 USD |
| 2025-09-29 |
1.0006 USD |
47,746,962.3300 USDT |
1.0005 USD |
0.9999 USD |
1.0050 USD |
1.0006 USD |
| 2025-09-28 |
1.0004 USD |
11,446,655.3500 USDT |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0004 USD |
| 2025-09-27 |
1.0005 USD |
20,690,050.1200 USDT |
1.0007 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2025-09-26 |
1.0005 USD |
48,710,981.7700 USDT |
1.0003 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2025-09-25 |
1.0003 USD |
50,254,095.2700 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2025-09-24 |
1.0005 USD |
37,983,451.4200 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-23 |
1.0004 USD |
47,240,984.6900 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2025-09-22 |
1.0008 USD |
54,322,947.0800 USDT |
1.0005 USD |
1.0001 USD |
1.0010 USD |
1.0008 USD |
| 2025-09-21 |
1.0006 USD |
11,606,425.7600 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-20 |
1.0007 USD |
18,074,881.2700 USDT |
1.0006 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2025-09-19 |
1.0006 USD |
46,107,277.3400 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-18 |
1.0004 USD |
47,210,865.1400 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2025-09-17 |
1.0004 USD |
48,309,780.5700 USDT |
1.0004 USD |
0.9991 USD |
1.0006 USD |
1.0004 USD |
| 2025-09-16 |
1.0003 USD |
43,884,755.9000 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2025-09-15 |
1.0003 USD |
44,091,230.3300 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
1.0003 USD |
| 2025-09-14 |
1.0005 USD |
11,448,742.4200 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-13 |
1.0005 USD |
28,705,785.7700 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-12 |
1.0007 USD |
45,779,367.5300 USDT |
1.0003 USD |
0.9998 USD |
1.0013 USD |
1.0007 USD |
| 2025-09-11 |
1.0002 USD |
52,105,462.0400 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2025-09-10 |
1.0001 USD |
47,293,245.1600 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-09 |
1.0000 USD |
59,482,406.9700 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-08 |
1.0001 USD |
45,484,147.6600 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-07 |
1.0001 USD |
10,005,430.0500 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-06 |
1.0003 USD |
13,405,895.9200 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-05 |
1.0002 USD |
41,584,638.7900 USDT |
1.0001 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-04 |
1.0001 USD |
35,604,116.5500 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-03 |
1.0003 USD |
33,304,307.3400 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-02 |
1.0000 USD |
49,491,450.9300 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-01 |
1.0001 USD |
27,951,811.3800 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-31 |
1.0000 USD |
26,357,800.7100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-30 |
1.0001 USD |
41,579,407.1500 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-29 |
1.0001 USD |
78,358,618.6200 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-28 |
1.0000 USD |
55,645,517.7700 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
57,552,067.0900 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-26 |
1.0002 USD |
100,735,725.4900 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-25 |
1.0000 USD |
98,625,115.3100 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-24 |
0.9999 USD |
40,692,143.3900 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
40,764,193.9300 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-22 |
0.9998 USD |
82,706,449.0700 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-21 |
0.9997 USD |
46,351,701.7300 USDT |
1.0001 USD |
0.9980 USD |
1.0001 USD |
0.9997 USD |
| 2025-08-20 |
1.0001 USD |
92,150,027.2800 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-19 |
0.9999 USD |
71,854,305.6900 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2025-08-18 |
1.0004 USD |
65,644,351.9000 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-08-17 |
1.0006 USD |
15,370,903.9500 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2025-08-16 |
1.0006 USD |
16,435,000.1100 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-15 |
1.0005 USD |
59,031,398.8700 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2025-08-14 |
1.0006 USD |
76,651,926.3800 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-08-13 |
1.0002 USD |
54,905,296.2200 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |