Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.0008 USD |
299,395,558.6500 USDT |
1.0006 USD |
1.0001 USD |
1.0014 USD |
1.0008 USD |
| 2024-02-29 |
1.0007 USD |
404,176,489.3200 USDT |
1.0011 USD |
0.9996 USD |
1.0012 USD |
1.0007 USD |
| 2024-02-28 |
1.0007 USD |
653,210,974.4200 USDT |
1.0005 USD |
1.0002 USD |
1.0015 USD |
1.0007 USD |
| 2024-02-27 |
1.0004 USD |
703,309,929.9700 USDT |
1.0007 USD |
1.0002 USD |
1.0012 USD |
1.0004 USD |
| 2024-02-26 |
1.0007 USD |
466,039,780.7500 USDT |
1.0000 USD |
0.9997 USD |
1.0010 USD |
1.0007 USD |
| 2024-02-25 |
1.0000 USD |
141,860,504.8600 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
1.0000 USD |
122,808,365.1600 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
0.9999 USD |
241,398,119.2300 USDT |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-22 |
0.9997 USD |
353,226,945.8900 USDT |
1.0001 USD |
0.9897 USD |
1.0001 USD |
0.9997 USD |
| 2024-02-21 |
1.0001 USD |
291,830,357.5300 USDT |
1.0002 USD |
0.9997 USD |
1.0015 USD |
1.0001 USD |
| 2024-02-20 |
1.0002 USD |
480,456,583.7200 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-19 |
1.0002 USD |
181,872,430.5100 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-02-18 |
1.0002 USD |
122,669,547.7900 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-17 |
1.0002 USD |
246,234,630.0300 USDT |
1.0007 USD |
1.0002 USD |
1.0015 USD |
1.0002 USD |
| 2024-02-16 |
1.0007 USD |
450,022,256.4500 USDT |
1.0010 USD |
1.0003 USD |
1.0011 USD |
1.0007 USD |
| 2024-02-15 |
1.0009 USD |
504,480,455.5800 USDT |
1.0009 USD |
1.0001 USD |
1.0011 USD |
1.0009 USD |
| 2024-02-14 |
1.0009 USD |
312,992,863.6300 USDT |
1.0005 USD |
1.0000 USD |
1.0010 USD |
1.0009 USD |
| 2024-02-13 |
1.0005 USD |
301,555,771.0800 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
| 2024-02-12 |
1.0004 USD |
250,675,786.7400 USDT |
1.0003 USD |
0.9987 USD |
1.0009 USD |
1.0004 USD |
| 2024-02-11 |
1.0003 USD |
115,250,956.2700 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2024-02-10 |
1.0003 USD |
106,692,989.7100 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2024-02-09 |
1.0005 USD |
320,512,816.3900 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2024-02-08 |
1.0002 USD |
345,089,429.4200 USDT |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-07 |
0.9998 USD |
314,895,142.1500 USDT |
0.9997 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-02-06 |
0.9997 USD |
195,495,836.0000 USDT |
0.9987 USD |
0.9985 USD |
1.0000 USD |
0.9997 USD |
| 2024-02-05 |
0.9987 USD |
359,705,653.3900 USDT |
0.9995 USD |
0.9985 USD |
0.9997 USD |
0.9987 USD |
| 2024-02-04 |
0.9995 USD |
63,480,476.5800 USDT |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-03 |
0.9997 USD |
63,856,360.7400 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2024-02-02 |
0.9995 USD |
275,505,682.4600 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2024-02-01 |
0.9997 USD |
240,792,586.1000 USDT |
0.9993 USD |
0.9989 USD |
1.0000 USD |
0.9997 USD |
| 2024-01-31 |
0.9995 USD |
454,906,747.3100 USDT |
1.0000 USD |
0.9991 USD |
1.0005 USD |
0.9995 USD |
| 2024-01-30 |
1.0000 USD |
321,282,220.0900 USDT |
1.0000 USD |
0.9898 USD |
1.0001 USD |
1.0000 USD |
| 2024-01-29 |
1.0000 USD |
282,738,547.8900 USDT |
0.9999 USD |
0.9996 USD |
1.0008 USD |
1.0000 USD |
| 2024-01-28 |
0.9999 USD |
121,551,707.5500 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2024-01-27 |
0.9999 USD |
111,943,618.9200 USDT |
0.9998 USD |
0.9996 USD |
1.0030 USD |
0.9999 USD |
| 2024-01-26 |
0.9998 USD |
311,363,956.7300 USDT |
0.9994 USD |
0.9990 USD |
1.0006 USD |
0.9998 USD |
| 2024-01-25 |
0.9994 USD |
236,840,031.8200 USDT |
0.9996 USD |
0.9991 USD |
1.0008 USD |
0.9994 USD |
| 2024-01-24 |
0.9995 USD |
335,201,864.1500 USDT |
0.9992 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2024-01-23 |
0.9991 USD |
328,172,874.7600 USDT |
0.9988 USD |
0.9984 USD |
0.9994 USD |
0.9991 USD |
| 2024-01-22 |
0.9990 USD |
420,069,086.6800 USDT |
0.9994 USD |
0.9986 USD |
0.9995 USD |
0.9990 USD |
| 2024-01-21 |
0.9993 USD |
79,418,243.3400 USDT |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2024-01-20 |
0.9993 USD |
106,700,124.5100 USDT |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2024-01-19 |
0.9991 USD |
440,117,460.6100 USDT |
0.9990 USD |
0.9983 USD |
1.0001 USD |
0.9991 USD |
| 2024-01-18 |
0.9990 USD |
396,934,162.6100 USDT |
0.9990 USD |
0.9977 USD |
0.9992 USD |
0.9990 USD |
| 2024-01-17 |
0.9991 USD |
408,195,002.0900 USDT |
0.9997 USD |
0.9982 USD |
0.9999 USD |
0.9991 USD |
| 2024-01-16 |
0.9997 USD |
397,974,682.8000 USDT |
0.9993 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2024-01-15 |
0.9992 USD |
216,133,295.4200 USDT |
0.9992 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2024-01-14 |
0.9995 USD |
165,983,059.0700 USDT |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2024-01-13 |
0.9999 USD |
201,471,255.4700 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2024-01-12 |
0.9998 USD |
466,307,049.6400 USDT |
1.0001 USD |
0.9987 USD |
1.0003 USD |
0.9998 USD |