Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1.0000 USD |
24,826,830.1400 USDT |
0.9997 USD |
0.9961 USD |
1.0003 USD |
1.0000 USD |
| 2026-02-23 |
0.9997 USD |
37,035,173.9100 USDT |
0.9996 USD |
0.9982 USD |
1.0002 USD |
0.9997 USD |
| 2026-02-22 |
0.9995 USD |
11,383,674.1000 USDT |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-02-21 |
0.9998 USD |
10,571,238.2000 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-02-20 |
0.9997 USD |
44,606,307.7100 USDT |
0.9996 USD |
0.9986 USD |
0.9999 USD |
0.9997 USD |
| 2026-02-19 |
0.9996 USD |
21,937,785.6900 USDT |
0.9996 USD |
0.9988 USD |
0.9998 USD |
0.9996 USD |
| 2026-02-18 |
0.9995 USD |
44,091,135.2800 USDT |
0.9996 USD |
0.9988 USD |
1.0002 USD |
0.9995 USD |
| 2026-02-17 |
0.9995 USD |
27,232,405.3200 USDT |
0.9996 USD |
0.9920 USD |
0.9998 USD |
0.9995 USD |
| 2026-02-16 |
0.9994 USD |
12,949,564.8200 USDT |
0.9995 USD |
0.9987 USD |
0.9997 USD |
0.9994 USD |
| 2026-02-15 |
0.9994 USD |
6,692,251.2600 USDT |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2026-02-14 |
0.9995 USD |
10,917,107.5300 USDT |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2026-02-13 |
0.9995 USD |
29,466,627.5000 USDT |
0.9993 USD |
0.9986 USD |
0.9998 USD |
0.9995 USD |
| 2026-02-12 |
0.9993 USD |
30,279,111.7500 USDT |
0.9993 USD |
0.9986 USD |
1.0000 USD |
0.9993 USD |
| 2026-02-11 |
0.9995 USD |
28,080,346.4400 USDT |
0.9995 USD |
0.9985 USD |
0.9998 USD |
0.9995 USD |
| 2026-02-10 |
0.9994 USD |
46,888,746.8300 USDT |
0.9995 USD |
0.9986 USD |
1.0009 USD |
0.9994 USD |
| 2026-02-09 |
0.9995 USD |
46,821,898.5100 USDT |
0.9993 USD |
0.9988 USD |
1.0000 USD |
0.9995 USD |
| 2026-02-08 |
0.9992 USD |
5,158,093.8200 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9992 USD |
| 2026-02-07 |
0.9994 USD |
16,480,196.2300 USDT |
0.9992 USD |
0.9989 USD |
0.9998 USD |
0.9994 USD |
| 2026-02-06 |
0.9992 USD |
75,607,946.6100 USDT |
0.9981 USD |
0.9875 USD |
1.0006 USD |
0.9992 USD |
| 2026-02-05 |
0.9982 USD |
39,851,857.5700 USDT |
0.9979 USD |
0.9974 USD |
0.9999 USD |
0.9982 USD |
| 2026-02-04 |
0.9981 USD |
33,590,526.5300 USDT |
0.9985 USD |
0.9975 USD |
0.9990 USD |
0.9981 USD |
| 2026-02-03 |
0.9990 USD |
18,801,030.3000 USDT |
0.9992 USD |
0.9989 USD |
0.9999 USD |
0.9990 USD |
| 2026-02-02 |
0.9992 USD |
31,319,156.7200 USDT |
0.9991 USD |
0.9980 USD |
0.9999 USD |
0.9992 USD |
| 2026-02-01 |
0.9991 USD |
11,343,895.8200 USDT |
0.9989 USD |
0.9987 USD |
0.9998 USD |
0.9991 USD |
| 2026-01-31 |
0.9986 USD |
35,628,840.3500 USDT |
0.9985 USD |
0.9980 USD |
0.9992 USD |
0.9986 USD |
| 2026-01-30 |
0.9985 USD |
40,505,692.7500 USDT |
0.9984 USD |
0.9910 USD |
0.9998 USD |
0.9985 USD |
| 2026-01-29 |
0.9981 USD |
31,405,454.8500 USDT |
0.9986 USD |
0.9960 USD |
0.9999 USD |
0.9981 USD |
| 2026-01-28 |
0.9986 USD |
33,655,102.6300 USDT |
0.9986 USD |
0.9982 USD |
0.9999 USD |
0.9986 USD |
| 2026-01-27 |
0.9988 USD |
31,541,168.4600 USDT |
0.9990 USD |
0.9983 USD |
0.9992 USD |
0.9988 USD |
| 2026-01-26 |
0.9990 USD |
27,551,071.7600 USDT |
0.9989 USD |
0.9985 USD |
0.9994 USD |
0.9990 USD |
| 2026-01-25 |
0.9990 USD |
16,821,085.9700 USDT |
0.9985 USD |
0.9982 USD |
0.9991 USD |
0.9990 USD |
| 2026-01-24 |
0.9985 USD |
11,730,306.5900 USDT |
0.9988 USD |
0.9983 USD |
0.9991 USD |
0.9985 USD |
| 2026-01-23 |
0.9988 USD |
43,528,042.8300 USDT |
0.9991 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2026-01-22 |
0.9992 USD |
29,415,461.0500 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9992 USD |
| 2026-01-21 |
0.9992 USD |
47,372,877.1600 USDT |
0.9988 USD |
0.9987 USD |
1.0092 USD |
0.9992 USD |
| 2026-01-20 |
0.9988 USD |
27,295,909.9400 USDT |
0.9994 USD |
0.9987 USD |
0.9996 USD |
0.9988 USD |
| 2026-01-19 |
0.9995 USD |
16,613,690.6300 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2026-01-18 |
0.9996 USD |
9,662,751.1700 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-17 |
0.9997 USD |
9,871,048.9000 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-16 |
0.9994 USD |
36,359,649.9200 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9994 USD |
| 2026-01-15 |
0.9998 USD |
29,725,516.5300 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-14 |
1.0000 USD |
42,150,957.0000 USDT |
0.9995 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2026-01-13 |
0.9995 USD |
28,575,897.8100 USDT |
0.9989 USD |
0.9984 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-12 |
0.9991 USD |
28,622,658.6700 USDT |
0.9986 USD |
0.9985 USD |
0.9995 USD |
0.9991 USD |
| 2026-01-11 |
0.9986 USD |
13,024,111.9600 USDT |
0.9987 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2026-01-10 |
0.9988 USD |
13,741,619.0400 USDT |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9988 USD |
| 2026-01-09 |
0.9989 USD |
25,940,131.1200 USDT |
0.9991 USD |
0.9986 USD |
0.9995 USD |
0.9989 USD |
| 2026-01-08 |
0.9990 USD |
33,575,347.7100 USDT |
0.9992 USD |
0.9983 USD |
1.0000 USD |
0.9990 USD |
| 2026-01-07 |
0.9990 USD |
34,348,923.6400 USDT |
0.9997 USD |
0.9989 USD |
1.0000 USD |
0.9990 USD |
| 2026-01-06 |
0.9997 USD |
35,402,418.9400 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |