Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0003 USD |
44,091,230.3300 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
1.0003 USD |
| 2025-09-14 |
1.0005 USD |
11,448,742.4200 USDT |
1.0005 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-13 |
1.0005 USD |
28,705,785.7700 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-09-12 |
1.0007 USD |
45,779,367.5300 USDT |
1.0003 USD |
0.9998 USD |
1.0013 USD |
1.0007 USD |
| 2025-09-11 |
1.0002 USD |
52,105,462.0400 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2025-09-10 |
1.0001 USD |
47,293,245.1600 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-09 |
1.0000 USD |
59,482,406.9700 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-08 |
1.0001 USD |
45,484,147.6600 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-07 |
1.0001 USD |
10,005,430.0500 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-06 |
1.0003 USD |
13,405,895.9200 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-05 |
1.0002 USD |
41,584,638.7900 USDT |
1.0001 USD |
0.9995 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-04 |
1.0001 USD |
35,604,116.5500 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2025-09-03 |
1.0003 USD |
33,304,307.3400 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-02 |
1.0000 USD |
49,491,450.9300 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-01 |
1.0001 USD |
27,951,811.3800 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-31 |
1.0000 USD |
26,357,800.7100 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-30 |
1.0001 USD |
41,579,407.1500 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-29 |
1.0001 USD |
78,358,618.6200 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-28 |
1.0000 USD |
55,645,517.7700 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
57,552,067.0900 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-26 |
1.0002 USD |
100,735,725.4900 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-25 |
1.0000 USD |
98,625,115.3100 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-24 |
0.9999 USD |
40,692,143.3900 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
40,764,193.9300 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-22 |
0.9998 USD |
82,706,449.0700 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-21 |
0.9997 USD |
46,351,701.7300 USDT |
1.0001 USD |
0.9980 USD |
1.0001 USD |
0.9997 USD |
| 2025-08-20 |
1.0001 USD |
92,150,027.2800 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-19 |
0.9999 USD |
71,854,305.6900 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2025-08-18 |
1.0004 USD |
65,644,351.9000 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-08-17 |
1.0006 USD |
15,370,903.9500 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2025-08-16 |
1.0006 USD |
16,435,000.1100 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-15 |
1.0005 USD |
59,031,398.8700 USDT |
1.0006 USD |
1.0003 USD |
1.0008 USD |
1.0005 USD |
| 2025-08-14 |
1.0006 USD |
76,651,926.3800 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2025-08-13 |
1.0002 USD |
54,905,296.2200 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-12 |
0.9998 USD |
56,737,956.5300 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-11 |
1.0000 USD |
95,065,809.9200 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-10 |
1.0002 USD |
24,110,596.6300 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-08-09 |
1.0002 USD |
20,269,538.6200 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-08 |
1.0001 USD |
67,809,944.0600 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-07 |
1.0004 USD |
60,058,212.5800 USDT |
1.0002 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2025-08-06 |
1.0002 USD |
56,208,709.6600 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-08-05 |
0.9999 USD |
107,838,636.2100 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-04 |
1.0000 USD |
73,977,842.7400 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-03 |
1.0000 USD |
27,210,739.7900 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-02 |
0.9998 USD |
24,952,157.8100 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-01 |
0.9995 USD |
53,951,126.7300 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2025-07-31 |
0.9999 USD |
63,241,609.2100 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
1.0000 USD |
59,848,460.8700 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-29 |
0.9998 USD |
138,282,519.8700 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-28 |
0.9998 USD |
204,124,693.6800 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |