Identifier on Coinbase Pro: USDT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.9998 USD |
28,216,692.1200 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-04 |
0.9996 USD |
11,268,954.6200 USDT |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2026-01-03 |
0.9995 USD |
19,199,499.3600 USDT |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-01-02 |
0.9996 USD |
54,081,469.7500 USDT |
0.9988 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-01 |
0.9987 USD |
37,711,982.9600 USDT |
0.9985 USD |
0.9981 USD |
0.9992 USD |
0.9987 USD |
| 2025-12-31 |
0.9985 USD |
60,786,048.7800 USDT |
0.9989 USD |
0.9982 USD |
1.0000 USD |
0.9985 USD |
| 2025-12-30 |
0.9991 USD |
59,200,172.1900 USDT |
0.9989 USD |
0.9987 USD |
0.9997 USD |
0.9991 USD |
| 2025-12-29 |
0.9989 USD |
70,673,817.7300 USDT |
0.9993 USD |
0.9980 USD |
1.0002 USD |
0.9989 USD |
| 2025-12-28 |
0.9993 USD |
25,091,079.1500 USDT |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2025-12-27 |
0.9995 USD |
18,963,273.7400 USDT |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9995 USD |
| 2025-12-26 |
0.9992 USD |
48,114,200.9800 USDT |
0.9996 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2025-12-25 |
0.9995 USD |
19,417,567.1800 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2025-12-24 |
0.9994 USD |
39,211,955.3800 USDT |
0.9994 USD |
0.9990 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-23 |
0.9995 USD |
47,616,523.9200 USDT |
0.9996 USD |
0.9991 USD |
1.0003 USD |
0.9995 USD |
| 2025-12-22 |
0.9995 USD |
37,526,102.8000 USDT |
0.9998 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2025-12-21 |
0.9998 USD |
10,466,073.4500 USDT |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9997 USD |
18,527,217.8000 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-12-19 |
0.9994 USD |
53,122,713.9300 USDT |
0.9996 USD |
0.9950 USD |
1.0000 USD |
0.9994 USD |
| 2025-12-18 |
0.9995 USD |
58,300,212.8000 USDT |
0.9997 USD |
0.9980 USD |
1.0000 USD |
0.9995 USD |
| 2025-12-17 |
0.9997 USD |
23,501,502.9100 USDT |
1.0000 USD |
0.9991 USD |
1.0000 USD |
0.9997 USD |
| 2025-12-16 |
0.9998 USD |
31,559,149.4900 USDT |
1.0000 USD |
0.9980 USD |
1.0002 USD |
0.9998 USD |
| 2025-12-15 |
1.0000 USD |
24,263,079.4700 USDT |
1.0001 USD |
0.9996 USD |
1.0006 USD |
1.0000 USD |
| 2025-12-14 |
1.0002 USD |
7,669,485.5200 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-13 |
1.0003 USD |
7,367,136.4700 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2025-12-12 |
1.0002 USD |
27,253,648.0500 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-11 |
1.0001 USD |
24,179,329.3300 USDT |
1.0002 USD |
0.9998 USD |
1.0014 USD |
1.0001 USD |
| 2025-12-10 |
1.0003 USD |
34,223,969.9000 USDT |
1.0000 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2025-12-09 |
1.0000 USD |
33,804,781.7000 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-12-08 |
1.0001 USD |
29,058,981.5000 USDT |
1.0003 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-07 |
1.0003 USD |
8,125,264.8800 USDT |
1.0002 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2025-12-06 |
1.0003 USD |
9,228,830.7500 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2025-12-05 |
1.0004 USD |
37,386,556.6300 USDT |
1.0002 USD |
0.9996 USD |
1.0008 USD |
1.0004 USD |
| 2025-12-04 |
1.0002 USD |
32,022,303.6200 USDT |
1.0004 USD |
0.9995 USD |
1.0005 USD |
1.0002 USD |
| 2025-12-03 |
1.0003 USD |
23,529,384.4400 USDT |
1.0003 USD |
0.9991 USD |
1.0023 USD |
1.0003 USD |
| 2025-12-02 |
1.0005 USD |
42,982,522.5600 USDT |
1.0001 USD |
0.9991 USD |
1.0008 USD |
1.0005 USD |
| 2025-12-01 |
0.9999 USD |
41,714,375.9400 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
0.9999 USD |
| 2025-11-30 |
1.0002 USD |
6,721,845.4000 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2025-11-29 |
1.0003 USD |
11,352,602.5100 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2025-11-28 |
1.0004 USD |
37,271,535.0200 USDT |
1.0000 USD |
0.9996 USD |
1.0021 USD |
1.0004 USD |
| 2025-11-27 |
1.0000 USD |
20,466,136.4000 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-11-26 |
1.0000 USD |
39,028,569.2300 USDT |
0.9997 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-25 |
0.9995 USD |
31,112,634.5600 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2025-11-24 |
0.9996 USD |
28,503,166.0700 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2025-11-23 |
0.9999 USD |
14,952,613.8400 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-22 |
0.9997 USD |
19,348,383.4600 USDT |
0.9995 USD |
0.9983 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-21 |
0.9993 USD |
52,906,852.6400 USDT |
0.9990 USD |
0.9983 USD |
0.9995 USD |
0.9993 USD |
| 2025-11-20 |
0.9988 USD |
41,341,944.0400 USDT |
0.9992 USD |
0.9985 USD |
0.9999 USD |
0.9988 USD |
| 2025-11-19 |
0.9994 USD |
20,140,098.4900 USDT |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9994 USD |
| 2025-11-18 |
0.9997 USD |
42,769,776.8900 USDT |
0.9990 USD |
0.9880 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-17 |
0.9989 USD |
53,355,259.8200 USDT |
0.9994 USD |
0.9989 USD |
0.9999 USD |
0.9989 USD |