Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.7090 GBP |
1,372,140.1600 USDT |
0.7085 GBP |
0.7083 GBP |
0.7110 GBP |
0.7090 GBP |
| 2021-06-13 |
0.7086 GBP |
1,119,059.4600 USDT |
0.7099 GBP |
0.7079 GBP |
0.7114 GBP |
0.7086 GBP |
| 2021-06-12 |
0.7093 GBP |
903,776.7900 USDT |
0.7096 GBP |
0.7090 GBP |
0.7119 GBP |
0.7093 GBP |
| 2021-06-11 |
0.7097 GBP |
2,061,333.4800 USDT |
0.7065 GBP |
0.7058 GBP |
0.7099 GBP |
0.7097 GBP |
| 2021-06-10 |
0.7066 GBP |
1,373,697.6500 USDT |
0.7091 GBP |
0.7058 GBP |
0.7098 GBP |
0.7066 GBP |
| 2021-06-09 |
0.7088 GBP |
1,354,907.1200 USDT |
0.7075 GBP |
0.7058 GBP |
0.7097 GBP |
0.7088 GBP |
| 2021-06-08 |
0.7073 GBP |
3,640,824.7600 USDT |
0.7061 GBP |
0.7057 GBP |
0.7100 GBP |
0.7073 GBP |
| 2021-06-07 |
0.7061 GBP |
2,511,880.9900 USDT |
0.7062 GBP |
0.7025 GBP |
0.7092 GBP |
0.7061 GBP |
| 2021-06-06 |
0.7070 GBP |
465,954.4700 USDT |
0.7083 GBP |
0.7067 GBP |
0.7086 GBP |
0.7070 GBP |
| 2021-06-05 |
0.7086 GBP |
2,296,200.0000 USDT |
0.7089 GBP |
0.7065 GBP |
0.7095 GBP |
0.7086 GBP |
| 2021-06-04 |
0.7084 GBP |
1,974,281.4100 USDT |
0.7085 GBP |
0.7046 GBP |
0.7108 GBP |
0.7084 GBP |
| 2021-06-03 |
0.7085 GBP |
1,478,593.7700 USDT |
0.7059 GBP |
0.7043 GBP |
0.7097 GBP |
0.7085 GBP |
| 2021-06-02 |
0.7061 GBP |
986,935.4700 USDT |
0.7063 GBP |
0.7045 GBP |
0.7082 GBP |
0.7061 GBP |
| 2021-06-01 |
0.7066 GBP |
1,344,031.1600 USDT |
0.7032 GBP |
0.7020 GBP |
0.7071 GBP |
0.7066 GBP |
| 2021-05-31 |
0.7054 GBP |
986,482.1000 USDT |
0.7059 GBP |
0.7033 GBP |
0.7065 GBP |
0.7054 GBP |
| 2021-05-30 |
0.7056 GBP |
1,255,872.4000 USDT |
0.7074 GBP |
0.7044 GBP |
0.7087 GBP |
0.7056 GBP |
| 2021-05-29 |
0.7086 GBP |
1,734,308.9700 USDT |
0.7059 GBP |
0.7018 GBP |
0.7092 GBP |
0.7086 GBP |
| 2021-05-28 |
0.7070 GBP |
1,971,077.9100 USDT |
0.7059 GBP |
0.7028 GBP |
0.7090 GBP |
0.7070 GBP |
| 2021-05-27 |
0.7051 GBP |
1,985,661.3300 USDT |
0.7103 GBP |
0.7043 GBP |
0.7108 GBP |
0.7051 GBP |
| 2021-05-26 |
0.7099 GBP |
2,520,449.0700 USDT |
0.7078 GBP |
0.7060 GBP |
0.7103 GBP |
0.7099 GBP |
| 2021-05-25 |
0.7078 GBP |
2,418,404.0800 USDT |
0.7090 GBP |
0.7046 GBP |
0.7100 GBP |
0.7078 GBP |
| 2021-05-24 |
0.7091 GBP |
6,861,555.2200 USDT |
0.7082 GBP |
0.7052 GBP |
0.7108 GBP |
0.7091 GBP |
| 2021-05-23 |
0.7080 GBP |
7,564,355.6600 USDT |
0.7099 GBP |
0.6976 GBP |
0.7110 GBP |
0.7080 GBP |
| 2021-05-22 |
0.7093 GBP |
2,497,867.0700 USDT |
0.7090 GBP |
0.7055 GBP |
0.7194 GBP |
0.7093 GBP |
| 2021-05-21 |
0.7094 GBP |
7,299,242.4900 USDT |
0.7070 GBP |
0.7042 GBP |
0.7210 GBP |
0.7094 GBP |
| 2021-05-20 |
0.7076 GBP |
11,176,371.7400 USDT |
0.7109 GBP |
0.7033 GBP |
0.7172 GBP |
0.7076 GBP |
| 2021-05-19 |
0.7108 GBP |
22,224,353.2900 USDT |
0.7055 GBP |
0.6001 GBP |
0.8100 GBP |
0.7108 GBP |
| 2021-05-18 |
0.7055 GBP |
2,551,071.3200 USDT |
0.7058 GBP |
0.7017 GBP |
0.7062 GBP |
0.7055 GBP |
| 2021-05-17 |
0.7062 GBP |
5,370,648.6000 USDT |
0.7098 GBP |
0.7050 GBP |
0.7117 GBP |
0.7062 GBP |
| 2021-05-16 |
0.7096 GBP |
4,256,898.9900 USDT |
0.7138 GBP |
0.7055 GBP |
0.7158 GBP |
0.7096 GBP |
| 2021-05-15 |
0.7127 GBP |
2,379,338.1000 USDT |
0.7099 GBP |
0.7055 GBP |
0.7139 GBP |
0.7127 GBP |
| 2021-05-14 |
0.7101 GBP |
3,081,964.5600 USDT |
0.7128 GBP |
0.7052 GBP |
0.7147 GBP |
0.7101 GBP |
| 2021-05-13 |
0.7127 GBP |
4,865,456.2100 USDT |
0.7117 GBP |
0.7000 GBP |
0.7442 GBP |
0.7127 GBP |
| 2021-05-12 |
0.7123 GBP |
3,114,364.5700 USDT |
0.7079 GBP |
0.7000 GBP |
0.7190 GBP |
0.7123 GBP |
| 2021-05-11 |
0.7081 GBP |
4,925,412.8800 USDT |
0.7087 GBP |
0.7000 GBP |
0.7107 GBP |
0.7081 GBP |
| 2021-05-10 |
0.7088 GBP |
6,611,695.5700 USDT |
0.7151 GBP |
0.7000 GBP |
0.7197 GBP |
0.7088 GBP |
| 2021-05-09 |
0.7149 GBP |
1,972,461.1900 USDT |
0.7180 GBP |
0.7146 GBP |
0.7205 GBP |
0.7149 GBP |
| 2021-05-08 |
0.7178 GBP |
1,796,141.5300 USDT |
0.7164 GBP |
0.7100 GBP |
0.7215 GBP |
0.7178 GBP |
| 2021-05-07 |
0.7165 GBP |
2,454,848.2100 USDT |
0.7204 GBP |
0.7115 GBP |
0.7220 GBP |
0.7165 GBP |
| 2021-05-06 |
0.7204 GBP |
3,385,403.7900 USDT |
0.7199 GBP |
0.7000 GBP |
0.7230 GBP |
0.7204 GBP |
| 2021-05-05 |
0.7202 GBP |
4,439,718.9100 USDT |
0.7210 GBP |
0.7176 GBP |
0.7221 GBP |
0.7202 GBP |
| 2021-05-04 |
0.7211 GBP |
1,007,333.1300 USDT |
0.7214 GBP |
0.7202 GBP |
0.7297 GBP |
0.7211 GBP |