Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.8064 GBP |
1,453,891.7800 USDT |
0.8062 GBP |
0.8031 GBP |
0.8067 GBP |
0.8064 GBP |
| 2023-01-20 |
0.8063 GBP |
2,876,488.7600 USDT |
0.8065 GBP |
0.8053 GBP |
0.8101 GBP |
0.8063 GBP |
| 2023-01-19 |
0.8060 GBP |
2,704,437.6800 USDT |
0.8093 GBP |
0.8057 GBP |
0.8109 GBP |
0.8060 GBP |
| 2023-01-18 |
0.8094 GBP |
4,120,799.6400 USDT |
0.8141 GBP |
0.8039 GBP |
0.8154 GBP |
0.8094 GBP |
| 2023-01-17 |
0.8135 GBP |
3,828,498.9800 USDT |
0.8189 GBP |
0.8125 GBP |
0.8216 GBP |
0.8135 GBP |
| 2023-01-16 |
0.8190 GBP |
2,479,853.1500 USDT |
0.8172 GBP |
0.8134 GBP |
0.8214 GBP |
0.8190 GBP |
| 2023-01-15 |
0.8175 GBP |
1,221,473.2000 USDT |
0.8170 GBP |
0.8159 GBP |
0.8179 GBP |
0.8175 GBP |
| 2023-01-14 |
0.8161 GBP |
2,260,523.1900 USDT |
0.8168 GBP |
0.8018 GBP |
0.8210 GBP |
0.8161 GBP |
| 2023-01-13 |
0.8169 GBP |
2,836,317.0200 USDT |
0.8182 GBP |
0.8160 GBP |
0.8219 GBP |
0.8169 GBP |
| 2023-01-12 |
0.8186 GBP |
6,399,281.2400 USDT |
0.8222 GBP |
0.8161 GBP |
0.8265 GBP |
0.8186 GBP |
| 2023-01-11 |
0.8219 GBP |
3,324,750.6900 USDT |
0.8226 GBP |
0.8209 GBP |
0.8259 GBP |
0.8219 GBP |
| 2023-01-10 |
0.8227 GBP |
4,371,920.0400 USDT |
0.8206 GBP |
0.8197 GBP |
0.8250 GBP |
0.8227 GBP |
| 2023-01-09 |
0.8204 GBP |
4,079,751.2900 USDT |
0.8243 GBP |
0.8186 GBP |
0.8262 GBP |
0.8204 GBP |
| 2023-01-08 |
0.8260 GBP |
1,045,908.8600 USDT |
0.8261 GBP |
0.8257 GBP |
0.8288 GBP |
0.8260 GBP |
| 2023-01-07 |
0.8261 GBP |
613,983.2700 USDT |
0.8266 GBP |
0.8256 GBP |
0.8269 GBP |
0.8261 GBP |
| 2023-01-06 |
0.8265 GBP |
3,364,809.8500 USDT |
0.8388 GBP |
0.8257 GBP |
0.8433 GBP |
0.8265 GBP |
| 2023-01-05 |
0.8386 GBP |
2,650,748.6100 USDT |
0.8296 GBP |
0.8280 GBP |
0.8415 GBP |
0.8386 GBP |
| 2023-01-04 |
0.8291 GBP |
3,496,455.1800 USDT |
0.8341 GBP |
0.8269 GBP |
0.8341 GBP |
0.8291 GBP |
| 2023-01-03 |
0.8346 GBP |
4,584,659.1400 USDT |
0.8282 GBP |
0.8265 GBP |
0.8391 GBP |
0.8346 GBP |
| 2023-01-02 |
0.8281 GBP |
2,746,797.4500 USDT |
0.8266 GBP |
0.8260 GBP |
0.8300 GBP |
0.8281 GBP |
| 2023-01-01 |
0.8269 GBP |
187,850.6000 USDT |
0.8265 GBP |
0.8261 GBP |
0.8270 GBP |
0.8269 GBP |
| 2022-12-31 |
0.8264 GBP |
453,717.0300 USDT |
0.8267 GBP |
0.8258 GBP |
0.8270 GBP |
0.8264 GBP |
| 2022-12-30 |
0.8267 GBP |
2,929,846.8300 USDT |
0.8290 GBP |
0.8253 GBP |
0.8322 GBP |
0.8267 GBP |
| 2022-12-29 |
0.8292 GBP |
2,020,618.6700 USDT |
0.8301 GBP |
0.8272 GBP |
0.8313 GBP |
0.8292 GBP |
| 2022-12-28 |
0.8306 GBP |
2,189,633.1900 USDT |
0.8304 GBP |
0.8238 GBP |
0.8320 GBP |
0.8306 GBP |
| 2022-12-27 |
0.8306 GBP |
1,762,197.7300 USDT |
0.8274 GBP |
0.8252 GBP |
0.8347 GBP |
0.8306 GBP |
| 2022-12-26 |
0.8272 GBP |
1,585,519.2100 USDT |
0.8288 GBP |
0.8272 GBP |
0.8293 GBP |
0.8272 GBP |
| 2022-12-25 |
0.8282 GBP |
392,515.4000 USDT |
0.8290 GBP |
0.8281 GBP |
0.8300 GBP |
0.8282 GBP |
| 2022-12-24 |
0.8291 GBP |
334,730.3400 USDT |
0.8297 GBP |
0.8290 GBP |
0.8300 GBP |
0.8291 GBP |
| 2022-12-23 |
0.8297 GBP |
2,459,123.9000 USDT |
0.8297 GBP |
0.8267 GBP |
0.8312 GBP |
0.8297 GBP |
| 2022-12-22 |
0.8300 GBP |
2,389,031.0400 USDT |
0.8274 GBP |
0.8227 GBP |
0.8331 GBP |
0.8300 GBP |
| 2022-12-21 |
0.8272 GBP |
2,722,802.3100 USDT |
0.8202 GBP |
0.8202 GBP |
0.8288 GBP |
0.8272 GBP |
| 2022-12-20 |
0.8202 GBP |
3,809,928.5500 USDT |
0.8227 GBP |
0.8177 GBP |
0.8267 GBP |
0.8202 GBP |
| 2022-12-19 |
0.8220 GBP |
2,151,769.5400 USDT |
0.8228 GBP |
0.8161 GBP |
0.8245 GBP |
0.8220 GBP |
| 2022-12-18 |
0.8231 GBP |
438,641.5500 USDT |
0.8232 GBP |
0.8223 GBP |
0.8233 GBP |
0.8231 GBP |
| 2022-12-17 |
0.8232 GBP |
886,726.8700 USDT |
0.8237 GBP |
0.8215 GBP |
0.8237 GBP |
0.8232 GBP |
| 2022-12-16 |
0.8242 GBP |
3,325,034.5500 USDT |
0.8194 GBP |
0.8176 GBP |
0.8244 GBP |
0.8242 GBP |
| 2022-12-15 |
0.8205 GBP |
3,026,678.6700 USDT |
0.8046 GBP |
0.8041 GBP |
0.8216 GBP |
0.8205 GBP |
| 2022-12-14 |
0.8041 GBP |
5,929,709.1900 USDT |
0.8085 GBP |
0.8028 GBP |
0.8093 GBP |
0.8041 GBP |
| 2022-12-13 |
0.8084 GBP |
4,053,587.2600 USDT |
0.8149 GBP |
0.8034 GBP |
0.8162 GBP |
0.8084 GBP |
| 2022-12-12 |
0.8151 GBP |
7,216,898.8300 USDT |
0.8168 GBP |
0.8083 GBP |
0.8203 GBP |
0.8151 GBP |
| 2022-12-11 |
0.8163 GBP |
504,631.2400 USDT |
0.8153 GBP |
0.8144 GBP |
0.8163 GBP |
0.8163 GBP |
| 2022-12-10 |
0.8153 GBP |
151,288.8900 USDT |
0.8148 GBP |
0.8145 GBP |
0.8156 GBP |
0.8153 GBP |
| 2022-12-09 |
0.8148 GBP |
2,687,268.8700 USDT |
0.8175 GBP |
0.8111 GBP |
0.8188 GBP |
0.8148 GBP |
| 2022-12-08 |
0.8175 GBP |
1,594,990.8000 USDT |
0.8199 GBP |
0.8167 GBP |
0.8227 GBP |
0.8175 GBP |
| 2022-12-07 |
0.8189 GBP |
2,831,521.5600 USDT |
0.8243 GBP |
0.8175 GBP |
0.8259 GBP |
0.8189 GBP |
| 2022-12-06 |
0.8244 GBP |
2,090,030.8600 USDT |
0.8200 GBP |
0.8155 GBP |
0.8245 GBP |
0.8244 GBP |
| 2022-12-05 |
0.8199 GBP |
4,839,936.2200 USDT |
0.8136 GBP |
0.8104 GBP |
0.8221 GBP |
0.8199 GBP |
| 2022-12-04 |
0.8136 GBP |
1,312,853.5100 USDT |
0.8149 GBP |
0.8116 GBP |
0.8157 GBP |
0.8136 GBP |
| 2022-12-03 |
0.8149 GBP |
318,635.7500 USDT |
0.8144 GBP |
0.8139 GBP |
0.8150 GBP |
0.8149 GBP |