Crypto exchange Coinbase Pro

Market Tether (USDT) / GBP

Identifier on Coinbase Pro: USDT-GBP
Date Price Volume Open Low High Close
2024-02-07 0.7916 GBP 2,129,267.7300 USDT 0.7932 GBP 0.7906 GBP 0.7934 GBP 0.7916 GBP
2024-02-06 0.7930 GBP 2,058,196.1200 USDT 0.7968 GBP 0.7928 GBP 0.7968 GBP 0.7930 GBP
2024-02-05 0.7968 GBP 1,886,822.5900 USDT 0.7923 GBP 0.7910 GBP 0.7978 GBP 0.7968 GBP
2024-02-04 0.7915 GBP 721,601.5600 USDT 0.7912 GBP 0.7908 GBP 0.7916 GBP 0.7915 GBP
2024-02-03 0.7911 GBP 950,729.5000 USDT 0.7909 GBP 0.7898 GBP 0.7915 GBP 0.7911 GBP
2024-02-02 0.7906 GBP 1,940,094.7200 USDT 0.7843 GBP 0.7827 GBP 0.7922 GBP 0.7906 GBP
2024-02-01 0.7840 GBP 2,705,929.4600 USDT 0.7881 GBP 0.7836 GBP 0.7914 GBP 0.7840 GBP
2024-01-31 0.7882 GBP 2,977,707.6900 USDT 0.7877 GBP 0.7839 GBP 0.7899 GBP 0.7882 GBP
2024-01-30 0.7875 GBP 2,218,521.9400 USDT 0.7866 GBP 0.7862 GBP 0.7912 GBP 0.7875 GBP
2024-01-29 0.7869 GBP 2,398,619.5100 USDT 0.7877 GBP 0.7859 GBP 0.7894 GBP 0.7869 GBP
2024-01-28 0.7879 GBP 1,020,189.9700 USDT 0.7882 GBP 0.7872 GBP 0.7890 GBP 0.7879 GBP
2024-01-27 0.7885 GBP 920,675.4900 USDT 0.7879 GBP 0.7872 GBP 0.7905 GBP 0.7885 GBP
2024-01-26 0.7879 GBP 1,986,883.5000 USDT 0.7870 GBP 0.7832 GBP 0.7888 GBP 0.7879 GBP
2024-01-25 0.7868 GBP 2,670,234.0900 USDT 0.7865 GBP 0.7784 GBP 0.7901 GBP 0.7868 GBP
2024-01-24 0.7860 GBP 1,917,298.5500 USDT 0.7876 GBP 0.7825 GBP 0.7881 GBP 0.7860 GBP
2024-01-23 0.7875 GBP 2,238,710.2300 USDT 0.7864 GBP 0.7838 GBP 0.7902 GBP 0.7875 GBP
2024-01-22 0.7867 GBP 2,293,539.3500 USDT 0.7875 GBP 0.7791 GBP 0.7890 GBP 0.7867 GBP
2024-01-21 0.7876 GBP 983,752.0600 USDT 0.7878 GBP 0.7866 GBP 0.7882 GBP 0.7876 GBP
2024-01-20 0.7875 GBP 1,112,634.3200 USDT 0.7874 GBP 0.7870 GBP 0.7882 GBP 0.7875 GBP
2024-01-19 0.7873 GBP 2,439,572.7600 USDT 0.7867 GBP 0.7861 GBP 0.8050 GBP 0.7873 GBP
2024-01-18 0.7868 GBP 2,241,437.7700 USDT 0.7883 GBP 0.7862 GBP 0.7900 GBP 0.7868 GBP
2024-01-17 0.7884 GBP 2,256,860.1300 USDT 0.7913 GBP 0.7875 GBP 0.7950 GBP 0.7884 GBP
2024-01-16 0.7916 GBP 1,959,568.5300 USDT 0.7869 GBP 0.7853 GBP 0.7927 GBP 0.7916 GBP
2024-01-15 0.7862 GBP 1,724,544.5800 USDT 0.7855 GBP 0.7834 GBP 0.7910 GBP 0.7862 GBP
2024-01-14 0.7845 GBP 1,232,811.0200 USDT 0.7862 GBP 0.7843 GBP 0.7865 GBP 0.7845 GBP
2024-01-13 0.7862 GBP 1,359,359.7600 USDT 0.7852 GBP 0.7851 GBP 0.7910 GBP 0.7862 GBP
2024-01-12 0.7851 GBP 3,653,601.9400 USDT 0.7834 GBP 0.7775 GBP 0.7930 GBP 0.7851 GBP
2024-01-11 0.7836 GBP 3,397,693.2800 USDT 0.7862 GBP 0.7813 GBP 0.7943 GBP 0.7836 GBP
2024-01-10 0.7866 GBP 2,990,767.9700 USDT 0.7876 GBP 0.7851 GBP 0.7898 GBP 0.7866 GBP
2024-01-09 0.7877 GBP 2,303,896.3100 USDT 0.7859 GBP 0.7844 GBP 0.7906 GBP 0.7877 GBP
2024-01-08 0.7857 GBP 2,801,005.0700 USDT 0.7880 GBP 0.7843 GBP 0.7903 GBP 0.7857 GBP
2024-01-07 0.7876 GBP 1,234,293.8200 USDT 0.7884 GBP 0.7876 GBP 0.7895 GBP 0.7876 GBP
2024-01-06 0.7886 GBP 1,265,697.2600 USDT 0.7880 GBP 0.7870 GBP 0.7922 GBP 0.7886 GBP
2024-01-05 0.7878 GBP 2,030,557.9800 USDT 0.7904 GBP 0.7842 GBP 0.7940 GBP 0.7878 GBP
2024-01-04 0.7903 GBP 1,945,423.6900 USDT 0.7920 GBP 0.7871 GBP 0.7924 GBP 0.7903 GBP
2024-01-03 0.7922 GBP 5,214,249.8000 USDT 0.7933 GBP 0.7870 GBP 0.8194 GBP 0.7922 GBP
2024-01-02 0.7931 GBP 3,021,233.6200 USDT 0.7870 GBP 0.7851 GBP 0.7938 GBP 0.7931 GBP
2024-01-01 0.7865 GBP 2,040,901.1400 USDT 0.7877 GBP 0.7857 GBP 0.7887 GBP 0.7865 GBP
2023-12-31 0.7867 GBP 1,894,270.0700 USDT 0.7861 GBP 0.7852 GBP 0.7892 GBP 0.7867 GBP
2023-12-30 0.7858 GBP 2,137,460.3300 USDT 0.7857 GBP 0.7848 GBP 0.7894 GBP 0.7858 GBP
2023-12-29 0.7857 GBP 3,594,153.7700 USDT 0.7858 GBP 0.7836 GBP 0.7888 GBP 0.7857 GBP
2023-12-28 0.7863 GBP 3,036,589.7500 USDT 0.7822 GBP 0.7803 GBP 0.7900 GBP 0.7863 GBP
2023-12-27 0.7820 GBP 2,315,835.9600 USDT 0.7867 GBP 0.7817 GBP 0.7882 GBP 0.7820 GBP
2023-12-26 0.7867 GBP 2,433,882.5500 USDT 0.7880 GBP 0.7855 GBP 0.7891 GBP 0.7867 GBP
2023-12-25 0.7889 GBP 2,140,652.2700 USDT 0.7900 GBP 0.7886 GBP 0.7902 GBP 0.7889 GBP
2023-12-24 0.7900 GBP 1,729,537.3700 USDT 0.7888 GBP 0.7884 GBP 0.7907 GBP 0.7900 GBP
2023-12-23 0.7885 GBP 1,463,230.6700 USDT 0.7887 GBP 0.7880 GBP 0.7890 GBP 0.7885 GBP
2023-12-22 0.7882 GBP 3,431,710.2500 USDT 0.7889 GBP 0.7800 GBP 0.7893 GBP 0.7882 GBP
2023-12-21 0.7884 GBP 3,224,298.9000 USDT 0.7914 GBP 0.7875 GBP 0.7931 GBP 0.7884 GBP
2023-12-20 0.7912 GBP 2,494,911.0400 USDT 0.7859 GBP 0.7858 GBP 0.7920 GBP 0.7912 GBP