Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.7399 GBP |
4,113,460.8200 USDT |
0.7409 GBP |
0.7384 GBP |
0.7424 GBP |
0.7399 GBP |
| 2026-02-23 |
0.7411 GBP |
2,914,401.7500 USDT |
0.7390 GBP |
0.7387 GBP |
0.7421 GBP |
0.7411 GBP |
| 2026-02-22 |
0.7422 GBP |
755,760.5500 USDT |
0.7418 GBP |
0.7388 GBP |
0.7435 GBP |
0.7422 GBP |
| 2026-02-21 |
0.7421 GBP |
709,935.0200 USDT |
0.7412 GBP |
0.7406 GBP |
0.7430 GBP |
0.7421 GBP |
| 2026-02-20 |
0.7413 GBP |
3,867,737.6700 USDT |
0.7423 GBP |
0.7393 GBP |
0.7439 GBP |
0.7413 GBP |
| 2026-02-19 |
0.7428 GBP |
1,813,124.2100 USDT |
0.7406 GBP |
0.7392 GBP |
0.7443 GBP |
0.7428 GBP |
| 2026-02-18 |
0.7404 GBP |
1,451,174.5800 USDT |
0.7368 GBP |
0.7351 GBP |
0.7406 GBP |
0.7404 GBP |
| 2026-02-17 |
0.7375 GBP |
1,901,454.8200 USDT |
0.7336 GBP |
0.7333 GBP |
0.7406 GBP |
0.7375 GBP |
| 2026-02-16 |
0.7334 GBP |
2,341,103.4000 USDT |
0.7329 GBP |
0.7317 GBP |
0.7338 GBP |
0.7334 GBP |
| 2026-02-15 |
0.7329 GBP |
505,833.3800 USDT |
0.7328 GBP |
0.7315 GBP |
0.7333 GBP |
0.7329 GBP |
| 2026-02-14 |
0.7330 GBP |
1,298,277.5900 USDT |
0.7322 GBP |
0.7287 GBP |
0.7332 GBP |
0.7330 GBP |
| 2026-02-13 |
0.7324 GBP |
3,036,585.2700 USDT |
0.7337 GBP |
0.7320 GBP |
0.7353 GBP |
0.7324 GBP |
| 2026-02-12 |
0.7336 GBP |
5,631,468.4700 USDT |
0.7336 GBP |
0.7313 GBP |
0.7348 GBP |
0.7336 GBP |
| 2026-02-11 |
0.7336 GBP |
1,434,121.9800 USDT |
0.7333 GBP |
0.7288 GBP |
0.7348 GBP |
0.7336 GBP |
| 2026-02-10 |
0.7330 GBP |
807,083.2400 USDT |
0.7304 GBP |
0.7293 GBP |
0.7332 GBP |
0.7330 GBP |
| 2026-02-09 |
0.7303 GBP |
1,194,282.1400 USDT |
0.7353 GBP |
0.7295 GBP |
0.7361 GBP |
0.7303 GBP |
| 2026-02-08 |
0.7356 GBP |
829,007.0100 USDT |
0.7358 GBP |
0.7312 GBP |
0.7362 GBP |
0.7356 GBP |
| 2026-02-07 |
0.7357 GBP |
883,416.6100 USDT |
0.7352 GBP |
0.7341 GBP |
0.7370 GBP |
0.7357 GBP |
| 2026-02-06 |
0.7354 GBP |
1,416,391.4400 USDT |
0.7384 GBP |
0.7341 GBP |
0.7400 GBP |
0.7354 GBP |
| 2026-02-05 |
0.7377 GBP |
1,490,429.5000 USDT |
0.7311 GBP |
0.7307 GBP |
0.7380 GBP |
0.7377 GBP |
| 2026-02-04 |
0.7313 GBP |
1,536,716.2000 USDT |
0.7293 GBP |
0.7261 GBP |
0.7318 GBP |
0.7313 GBP |
| 2026-02-03 |
0.7295 GBP |
864,818.9000 USDT |
0.7309 GBP |
0.7286 GBP |
0.7334 GBP |
0.7295 GBP |
| 2026-02-02 |
0.7318 GBP |
1,438,981.4200 USDT |
0.7304 GBP |
0.7284 GBP |
0.7336 GBP |
0.7318 GBP |
| 2026-02-01 |
0.7302 GBP |
1,084,040.6700 USDT |
0.7303 GBP |
0.7289 GBP |
0.7308 GBP |
0.7302 GBP |
| 2026-01-31 |
0.7296 GBP |
2,179,419.0900 USDT |
0.7292 GBP |
0.7140 GBP |
0.7299 GBP |
0.7296 GBP |
| 2026-01-30 |
0.7294 GBP |
2,586,054.3000 USDT |
0.7228 GBP |
0.7151 GBP |
0.7297 GBP |
0.7294 GBP |
| 2026-01-29 |
0.7229 GBP |
2,452,170.5500 USDT |
0.7220 GBP |
0.7165 GBP |
0.7264 GBP |
0.7229 GBP |
| 2026-01-28 |
0.7229 GBP |
2,038,404.1000 USDT |
0.7222 GBP |
0.7214 GBP |
0.7260 GBP |
0.7229 GBP |
| 2026-01-27 |
0.7245 GBP |
2,206,705.4800 USDT |
0.7306 GBP |
0.7225 GBP |
0.7310 GBP |
0.7245 GBP |
| 2026-01-26 |
0.7303 GBP |
1,341,800.3800 USDT |
0.7313 GBP |
0.7285 GBP |
0.7320 GBP |
0.7303 GBP |
| 2026-01-25 |
0.7312 GBP |
1,212,590.9300 USDT |
0.7319 GBP |
0.7308 GBP |
0.7322 GBP |
0.7312 GBP |
| 2026-01-24 |
0.7318 GBP |
1,038,306.1400 USDT |
0.7321 GBP |
0.7311 GBP |
0.7335 GBP |
0.7318 GBP |
| 2026-01-23 |
0.7322 GBP |
1,383,142.2500 USDT |
0.7402 GBP |
0.7317 GBP |
0.7406 GBP |
0.7322 GBP |
| 2026-01-22 |
0.7406 GBP |
1,622,330.4200 USDT |
0.7444 GBP |
0.7394 GBP |
0.7458 GBP |
0.7406 GBP |
| 2026-01-21 |
0.7443 GBP |
1,558,863.8800 USDT |
0.7430 GBP |
0.7420 GBP |
0.7461 GBP |
0.7443 GBP |
| 2026-01-20 |
0.7432 GBP |
1,312,445.3200 USDT |
0.7445 GBP |
0.7402 GBP |
0.7450 GBP |
0.7432 GBP |
| 2026-01-19 |
0.7440 GBP |
1,176,747.3200 USDT |
0.7457 GBP |
0.7420 GBP |
0.7469 GBP |
0.7440 GBP |
| 2026-01-18 |
0.7473 GBP |
559,186.4300 USDT |
0.7471 GBP |
0.7464 GBP |
0.7474 GBP |
0.7473 GBP |
| 2026-01-17 |
0.7473 GBP |
949,517.6100 USDT |
0.7472 GBP |
0.7447 GBP |
0.7478 GBP |
0.7473 GBP |
| 2026-01-16 |
0.7472 GBP |
1,199,874.4700 USDT |
0.7469 GBP |
0.7448 GBP |
0.7483 GBP |
0.7472 GBP |
| 2026-01-15 |
0.7471 GBP |
1,267,382.9300 USDT |
0.7440 GBP |
0.7434 GBP |
0.7483 GBP |
0.7471 GBP |
| 2026-01-14 |
0.7445 GBP |
1,500,197.8500 USDT |
0.7439 GBP |
0.7423 GBP |
0.7449 GBP |
0.7445 GBP |
| 2026-01-13 |
0.7440 GBP |
1,204,816.3600 USDT |
0.7417 GBP |
0.7402 GBP |
0.7445 GBP |
0.7440 GBP |
| 2026-01-12 |
0.7424 GBP |
1,353,845.2300 USDT |
0.7457 GBP |
0.7403 GBP |
0.7457 GBP |
0.7424 GBP |
| 2026-01-11 |
0.7453 GBP |
856,063.6100 USDT |
0.7453 GBP |
0.7442 GBP |
0.7458 GBP |
0.7453 GBP |
| 2026-01-10 |
0.7452 GBP |
748,987.6200 USDT |
0.7454 GBP |
0.7449 GBP |
0.7461 GBP |
0.7452 GBP |
| 2026-01-09 |
0.7451 GBP |
918,889.1900 USDT |
0.7437 GBP |
0.7425 GBP |
0.7462 GBP |
0.7451 GBP |
| 2026-01-08 |
0.7437 GBP |
1,297,287.7400 USDT |
0.7423 GBP |
0.7420 GBP |
0.7449 GBP |
0.7437 GBP |
| 2026-01-07 |
0.7425 GBP |
1,345,903.1100 USDT |
0.7405 GBP |
0.7392 GBP |
0.7431 GBP |
0.7425 GBP |
| 2026-01-06 |
0.7404 GBP |
2,059,644.3300 USDT |
0.7389 GBP |
0.7367 GBP |
0.7490 GBP |
0.7404 GBP |