Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7968 GBP |
2,191,183.1800 USDT |
0.7993 GBP |
0.7961 GBP |
0.7996 GBP |
0.7968 GBP |
| 2024-04-28 |
0.7999 GBP |
3,104,167.2400 USDT |
0.7916 GBP |
0.7859 GBP |
0.8008 GBP |
0.7999 GBP |
| 2024-04-27 |
0.7941 GBP |
3,096,105.5800 USDT |
0.8003 GBP |
0.7913 GBP |
0.8012 GBP |
0.7941 GBP |
| 2024-04-26 |
0.8001 GBP |
2,770,334.8100 USDT |
0.7995 GBP |
0.7969 GBP |
0.8031 GBP |
0.8001 GBP |
| 2024-04-25 |
0.7994 GBP |
3,202,105.3800 USDT |
0.8022 GBP |
0.7970 GBP |
0.8026 GBP |
0.7994 GBP |
| 2024-04-24 |
0.8020 GBP |
352,492.7400 USDT |
0.8028 GBP |
0.8015 GBP |
0.8030 GBP |
0.8020 GBP |
| 2024-04-23 |
0.8032 GBP |
1,143,295.8800 USDT |
0.8040 GBP |
0.7993 GBP |
0.8047 GBP |
0.8032 GBP |
| 2024-04-22 |
0.8100 GBP |
3,062,026.1500 USDT |
0.8084 GBP |
0.8073 GBP |
0.8133 GBP |
0.8100 GBP |
| 2024-04-21 |
0.8083 GBP |
1,582,191.0600 USDT |
0.8098 GBP |
0.8077 GBP |
0.8101 GBP |
0.8083 GBP |
| 2024-04-20 |
0.8099 GBP |
1,400,717.7300 USDT |
0.8095 GBP |
0.8090 GBP |
0.8104 GBP |
0.8099 GBP |
| 2024-04-19 |
0.8092 GBP |
4,649,337.4500 USDT |
0.8049 GBP |
0.8010 GBP |
0.8098 GBP |
0.8092 GBP |
| 2024-04-18 |
0.8050 GBP |
2,451,680.4100 USDT |
0.8037 GBP |
0.8014 GBP |
0.8060 GBP |
0.8050 GBP |
| 2024-04-17 |
0.8034 GBP |
2,626,747.2900 USDT |
0.8051 GBP |
0.8017 GBP |
0.8058 GBP |
0.8034 GBP |
| 2024-04-16 |
0.8049 GBP |
2,923,778.1300 USDT |
0.8047 GBP |
0.8023 GBP |
0.8086 GBP |
0.8049 GBP |
| 2024-04-15 |
0.8042 GBP |
4,974,779.4900 USDT |
0.8060 GBP |
0.8012 GBP |
0.8064 GBP |
0.8042 GBP |
| 2024-04-14 |
0.8055 GBP |
8,836,049.1000 USDT |
0.8164 GBP |
0.8051 GBP |
0.8250 GBP |
0.8055 GBP |
| 2024-04-13 |
0.8147 GBP |
8,044,232.7600 USDT |
0.8077 GBP |
0.8062 GBP |
0.8250 GBP |
0.8147 GBP |
| 2024-04-12 |
0.8072 GBP |
6,233,290.2500 USDT |
0.7965 GBP |
0.7962 GBP |
0.8077 GBP |
0.8072 GBP |
| 2024-04-11 |
0.7966 GBP |
2,320,003.3800 USDT |
0.7971 GBP |
0.7932 GBP |
0.7987 GBP |
0.7966 GBP |
| 2024-04-10 |
0.7974 GBP |
3,853,279.0900 USDT |
0.7888 GBP |
0.7872 GBP |
0.7987 GBP |
0.7974 GBP |
| 2024-04-09 |
0.7886 GBP |
3,629,988.1900 USDT |
0.7880 GBP |
0.7867 GBP |
0.7913 GBP |
0.7886 GBP |
| 2024-04-08 |
0.7881 GBP |
8,944,888.7400 USDT |
0.7883 GBP |
0.7780 GBP |
0.7929 GBP |
0.7881 GBP |
| 2024-04-07 |
0.7884 GBP |
4,979,333.7000 USDT |
0.7873 GBP |
0.7833 GBP |
0.7914 GBP |
0.7884 GBP |
| 2024-04-06 |
0.7892 GBP |
2,508,497.1200 USDT |
0.7894 GBP |
0.7867 GBP |
0.7909 GBP |
0.7892 GBP |
| 2024-04-05 |
0.7893 GBP |
4,404,006.7300 USDT |
0.7915 GBP |
0.7856 GBP |
0.7960 GBP |
0.7893 GBP |
| 2024-04-04 |
0.7913 GBP |
2,815,384.1700 USDT |
0.7907 GBP |
0.7880 GBP |
0.7920 GBP |
0.7913 GBP |
| 2024-04-03 |
0.7909 GBP |
4,332,724.7500 USDT |
0.7958 GBP |
0.7901 GBP |
0.7971 GBP |
0.7909 GBP |
| 2024-04-02 |
0.7958 GBP |
7,777,829.9700 USDT |
0.7968 GBP |
0.7902 GBP |
0.7990 GBP |
0.7958 GBP |
| 2024-04-01 |
0.7965 GBP |
5,201,613.9100 USDT |
0.7866 GBP |
0.7845 GBP |
0.7978 GBP |
0.7965 GBP |
| 2024-03-31 |
0.7864 GBP |
4,622,443.3600 USDT |
0.7908 GBP |
0.7825 GBP |
0.7920 GBP |
0.7864 GBP |
| 2024-03-30 |
0.7904 GBP |
4,327,028.4700 USDT |
0.7920 GBP |
0.7815 GBP |
0.7925 GBP |
0.7904 GBP |
| 2024-03-29 |
0.7922 GBP |
3,739,453.4800 USDT |
0.7919 GBP |
0.7872 GBP |
0.7933 GBP |
0.7922 GBP |
| 2024-03-28 |
0.7918 GBP |
5,260,033.6700 USDT |
0.7919 GBP |
0.7891 GBP |
0.7938 GBP |
0.7918 GBP |
| 2024-03-27 |
0.7917 GBP |
8,667,056.3800 USDT |
0.7860 GBP |
0.7826 GBP |
0.7924 GBP |
0.7917 GBP |
| 2024-03-26 |
0.7870 GBP |
7,851,047.2800 USDT |
0.7861 GBP |
0.7761 GBP |
0.7905 GBP |
0.7870 GBP |
| 2024-03-25 |
0.7877 GBP |
9,298,914.0300 USDT |
0.7936 GBP |
0.7792 GBP |
0.7941 GBP |
0.7877 GBP |
| 2024-03-24 |
0.7937 GBP |
2,532,511.1200 USDT |
0.7941 GBP |
0.7898 GBP |
0.7944 GBP |
0.7937 GBP |
| 2024-03-23 |
0.7938 GBP |
2,426,786.9000 USDT |
0.7942 GBP |
0.7927 GBP |
0.7948 GBP |
0.7938 GBP |
| 2024-03-22 |
0.7942 GBP |
4,466,059.2100 USDT |
0.7901 GBP |
0.7890 GBP |
0.7954 GBP |
0.7942 GBP |
| 2024-03-21 |
0.7899 GBP |
4,664,445.4800 USDT |
0.7823 GBP |
0.7813 GBP |
0.7918 GBP |
0.7899 GBP |
| 2024-03-20 |
0.7829 GBP |
6,320,319.1300 USDT |
0.7849 GBP |
0.7821 GBP |
0.7889 GBP |
0.7829 GBP |
| 2024-03-19 |
0.7844 GBP |
9,283,299.5400 USDT |
0.7841 GBP |
0.7833 GBP |
0.7889 GBP |
0.7844 GBP |
| 2024-03-18 |
0.7846 GBP |
6,895,323.4600 USDT |
0.7845 GBP |
0.7762 GBP |
0.7854 GBP |
0.7846 GBP |
| 2024-03-17 |
0.7846 GBP |
4,605,798.4600 USDT |
0.7842 GBP |
0.7825 GBP |
0.7870 GBP |
0.7846 GBP |
| 2024-03-16 |
0.7847 GBP |
4,951,070.1900 USDT |
0.7836 GBP |
0.7832 GBP |
0.7862 GBP |
0.7847 GBP |
| 2024-03-15 |
0.7856 GBP |
10,426,394.2300 USDT |
0.7846 GBP |
0.7811 GBP |
0.7870 GBP |
0.7856 GBP |
| 2024-03-14 |
0.7847 GBP |
7,776,510.5600 USDT |
0.7806 GBP |
0.7719 GBP |
0.7855 GBP |
0.7847 GBP |
| 2024-03-13 |
0.7811 GBP |
8,248,225.9800 USDT |
0.7777 GBP |
0.7718 GBP |
0.7827 GBP |
0.7811 GBP |
| 2024-03-12 |
0.7777 GBP |
5,642,616.7700 USDT |
0.7700 GBP |
0.7661 GBP |
0.7839 GBP |
0.7777 GBP |
| 2024-03-11 |
0.7700 GBP |
9,090,385.4000 USDT |
0.7745 GBP |
0.7604 GBP |
0.7815 GBP |
0.7700 GBP |