Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.7409 GBP |
213,979.4000 USDT |
0.7413 GBP |
0.7408 GBP |
0.7417 GBP |
0.7409 GBP |
| 2026-09-05 |
0.7413 GBP |
1,112,395.7400 USDT |
0.7402 GBP |
0.7399 GBP |
0.7414 GBP |
0.7413 GBP |
| 2026-09-04 |
0.7401 GBP |
3,021,759.8500 USDT |
0.7391 GBP |
0.7381 GBP |
0.7420 GBP |
0.7401 GBP |
| 2026-09-03 |
0.7392 GBP |
4,449,810.2300 USDT |
0.7416 GBP |
0.7381 GBP |
0.7416 GBP |
0.7392 GBP |
| 2026-09-02 |
0.7416 GBP |
1,336,098.3100 USDT |
0.7396 GBP |
0.7395 GBP |
0.7418 GBP |
0.7416 GBP |
| 2026-09-01 |
0.7395 GBP |
1,728,054.1400 USDT |
0.7380 GBP |
0.7373 GBP |
0.7402 GBP |
0.7395 GBP |
| 2026-08-31 |
0.7380 GBP |
1,167,168.6400 USDT |
0.7387 GBP |
0.7371 GBP |
0.7389 GBP |
0.7380 GBP |
| 2026-08-30 |
0.7388 GBP |
1,054,734.1100 USDT |
0.7389 GBP |
0.7387 GBP |
0.7394 GBP |
0.7388 GBP |
| 2026-08-29 |
0.7389 GBP |
2,301,196.6200 USDT |
0.7387 GBP |
0.7349 GBP |
0.7395 GBP |
0.7389 GBP |
| 2026-08-28 |
0.7387 GBP |
1,968,200.3200 USDT |
0.7357 GBP |
0.7354 GBP |
0.7393 GBP |
0.7387 GBP |
| 2026-08-27 |
0.7357 GBP |
1,366,103.6700 USDT |
0.7355 GBP |
0.7351 GBP |
0.7370 GBP |
0.7357 GBP |
| 2026-08-26 |
0.7355 GBP |
1,000,007.9400 USDT |
0.7328 GBP |
0.7326 GBP |
0.7372 GBP |
0.7355 GBP |
| 2026-08-25 |
0.7328 GBP |
1,338,995.6500 USDT |
0.7332 GBP |
0.7323 GBP |
0.7340 GBP |
0.7328 GBP |
| 2026-08-24 |
0.7334 GBP |
3,942,726.0400 USDT |
0.7323 GBP |
0.7322 GBP |
0.7340 GBP |
0.7334 GBP |
| 2026-08-23 |
0.7324 GBP |
6,364,167.6000 USDT |
0.7330 GBP |
0.7309 GBP |
0.7332 GBP |
0.7324 GBP |
| 2026-08-22 |
0.7330 GBP |
1,154,096.7800 USDT |
0.7328 GBP |
0.7291 GBP |
0.7334 GBP |
0.7330 GBP |
| 2026-08-21 |
0.7327 GBP |
3,521,930.8100 USDT |
0.7329 GBP |
0.7312 GBP |
0.7339 GBP |
0.7327 GBP |
| 2026-08-20 |
0.7328 GBP |
2,759,497.1000 USDT |
0.7345 GBP |
0.7316 GBP |
0.7351 GBP |
0.7328 GBP |
| 2026-08-19 |
0.7349 GBP |
2,351,400.2100 USDT |
0.7380 GBP |
0.7330 GBP |
0.7389 GBP |
0.7349 GBP |
| 2026-08-18 |
0.7383 GBP |
1,056,833.1800 USDT |
0.7373 GBP |
0.7372 GBP |
0.7390 GBP |
0.7383 GBP |
| 2026-08-17 |
0.7372 GBP |
1,668,660.3300 USDT |
0.7376 GBP |
0.7363 GBP |
0.7382 GBP |
0.7372 GBP |
| 2026-08-16 |
0.7377 GBP |
751,824.7100 USDT |
0.7389 GBP |
0.7373 GBP |
0.7394 GBP |
0.7377 GBP |
| 2026-08-15 |
0.7390 GBP |
970,387.3200 USDT |
0.7383 GBP |
0.7380 GBP |
0.7397 GBP |
0.7390 GBP |
| 2026-08-14 |
0.7384 GBP |
1,868,339.3000 USDT |
0.7405 GBP |
0.7366 GBP |
0.7413 GBP |
0.7384 GBP |
| 2026-08-13 |
0.7405 GBP |
2,375,735.2700 USDT |
0.7402 GBP |
0.7394 GBP |
0.7424 GBP |
0.7405 GBP |
| 2026-08-12 |
0.7403 GBP |
2,163,124.6000 USDT |
0.7398 GBP |
0.7374 GBP |
0.7419 GBP |
0.7403 GBP |
| 2026-08-11 |
0.7398 GBP |
1,341,975.3100 USDT |
0.7396 GBP |
0.7385 GBP |
0.7413 GBP |
0.7398 GBP |
| 2026-08-10 |
0.7396 GBP |
1,258,162.8800 USDT |
0.7406 GBP |
0.7373 GBP |
0.7412 GBP |
0.7396 GBP |
| 2026-08-09 |
0.7406 GBP |
770,527.9000 USDT |
0.7413 GBP |
0.7404 GBP |
0.7428 GBP |
0.7406 GBP |
| 2026-08-08 |
0.7412 GBP |
728,675.8800 USDT |
0.7407 GBP |
0.7406 GBP |
0.7417 GBP |
0.7412 GBP |
| 2026-08-07 |
0.7407 GBP |
1,693,218.8900 USDT |
0.7428 GBP |
0.7394 GBP |
0.7439 GBP |
0.7407 GBP |
| 2026-08-06 |
0.7428 GBP |
1,363,525.1100 USDT |
0.7418 GBP |
0.7409 GBP |
0.7435 GBP |
0.7428 GBP |
| 2026-08-05 |
0.7417 GBP |
1,333,049.7700 USDT |
0.7429 GBP |
0.7409 GBP |
0.7432 GBP |
0.7417 GBP |
| 2026-08-04 |
0.7430 GBP |
1,672,055.4300 USDT |
0.7440 GBP |
0.7409 GBP |
0.7446 GBP |
0.7430 GBP |
| 2026-08-03 |
0.7440 GBP |
1,901,421.7900 USDT |
0.7405 GBP |
0.7400 GBP |
0.7445 GBP |
0.7440 GBP |
| 2026-08-02 |
0.7405 GBP |
1,050,586.4700 USDT |
0.7416 GBP |
0.7397 GBP |
0.7425 GBP |
0.7405 GBP |
| 2026-08-01 |
0.7415 GBP |
740,026.5700 USDT |
0.7414 GBP |
0.7409 GBP |
0.7420 GBP |
0.7415 GBP |
| 2026-07-31 |
0.7412 GBP |
4,148,091.6800 USDT |
0.7423 GBP |
0.7403 GBP |
0.7460 GBP |
0.7412 GBP |
| 2026-07-30 |
0.7423 GBP |
3,591,905.9200 USDT |
0.7470 GBP |
0.7412 GBP |
0.7495 GBP |
0.7423 GBP |
| 2026-07-29 |
0.7470 GBP |
2,770,728.1500 USDT |
0.7519 GBP |
0.7462 GBP |
0.7521 GBP |
0.7470 GBP |
| 2026-07-28 |
0.7516 GBP |
3,377,677.5400 USDT |
0.7518 GBP |
0.7499 GBP |
0.7526 GBP |
0.7516 GBP |
| 2026-07-27 |
0.7518 GBP |
2,868,589.9900 USDT |
0.7480 GBP |
0.7475 GBP |
0.7521 GBP |
0.7518 GBP |
| 2026-07-26 |
0.7484 GBP |
1,062,103.3300 USDT |
0.7502 GBP |
0.7478 GBP |
0.7503 GBP |
0.7484 GBP |
| 2026-07-25 |
0.7502 GBP |
909,651.0600 USDT |
0.7501 GBP |
0.7488 GBP |
0.7506 GBP |
0.7502 GBP |
| 2026-07-24 |
0.7501 GBP |
2,342,854.5600 USDT |
0.7506 GBP |
0.7483 GBP |
0.7512 GBP |
0.7501 GBP |
| 2026-07-23 |
0.7506 GBP |
3,578,585.0100 USDT |
0.7472 GBP |
0.7455 GBP |
0.7514 GBP |
0.7506 GBP |
| 2026-07-22 |
0.7472 GBP |
2,317,715.7800 USDT |
0.7469 GBP |
0.7435 GBP |
0.7485 GBP |
0.7472 GBP |
| 2026-07-21 |
0.7468 GBP |
3,127,061.7900 USDT |
0.7439 GBP |
0.7424 GBP |
0.7479 GBP |
0.7468 GBP |
| 2026-07-20 |
0.7441 GBP |
2,842,685.0000 USDT |
0.7433 GBP |
0.7412 GBP |
0.7450 GBP |
0.7441 GBP |
| 2026-07-19 |
0.7434 GBP |
912,636.4100 USDT |
0.7437 GBP |
0.7423 GBP |
0.7452 GBP |
0.7434 GBP |