Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.8145 GBP |
7,527,744.1300 USDT |
0.8157 GBP |
0.8133 GBP |
0.8313 GBP |
0.8145 GBP |
| 2022-12-01 |
0.8152 GBP |
8,921,254.4400 USDT |
0.8285 GBP |
0.8129 GBP |
0.8285 GBP |
0.8152 GBP |
| 2022-11-30 |
0.8288 GBP |
4,411,525.6100 USDT |
0.8363 GBP |
0.8275 GBP |
0.8397 GBP |
0.8288 GBP |
| 2022-11-29 |
0.8364 GBP |
4,604,438.9900 USDT |
0.8349 GBP |
0.8286 GBP |
0.8400 GBP |
0.8364 GBP |
| 2022-11-28 |
0.8346 GBP |
2,940,122.3000 USDT |
0.8292 GBP |
0.8241 GBP |
0.8362 GBP |
0.8346 GBP |
| 2022-11-27 |
0.8291 GBP |
662,460.9200 USDT |
0.8259 GBP |
0.8253 GBP |
0.8293 GBP |
0.8291 GBP |
| 2022-11-26 |
0.8256 GBP |
612,041.2400 USDT |
0.8255 GBP |
0.8254 GBP |
0.8270 GBP |
0.8256 GBP |
| 2022-11-25 |
0.8256 GBP |
3,825,727.1800 USDT |
0.8241 GBP |
0.8234 GBP |
0.8279 GBP |
0.8256 GBP |
| 2022-11-24 |
0.8241 GBP |
2,221,562.9800 USDT |
0.8268 GBP |
0.8215 GBP |
0.8276 GBP |
0.8241 GBP |
| 2022-11-23 |
0.8281 GBP |
3,932,822.4700 USDT |
0.8384 GBP |
0.8263 GBP |
0.8425 GBP |
0.8281 GBP |
| 2022-11-22 |
0.8392 GBP |
2,112,272.8500 USDT |
0.8437 GBP |
0.8384 GBP |
0.8437 GBP |
0.8392 GBP |
| 2022-11-21 |
0.8441 GBP |
1,501,456.8100 USDT |
0.8392 GBP |
0.8391 GBP |
0.8469 GBP |
0.8441 GBP |
| 2022-11-20 |
0.8394 GBP |
634,604.8900 USDT |
0.8389 GBP |
0.8387 GBP |
0.8398 GBP |
0.8394 GBP |
| 2022-11-19 |
0.8390 GBP |
494,710.2000 USDT |
0.8396 GBP |
0.8390 GBP |
0.8400 GBP |
0.8390 GBP |
| 2022-11-18 |
0.8395 GBP |
2,254,067.4900 USDT |
0.8410 GBP |
0.8349 GBP |
0.8415 GBP |
0.8395 GBP |
| 2022-11-17 |
0.8418 GBP |
3,678,099.0900 USDT |
0.8378 GBP |
0.8352 GBP |
0.8491 GBP |
0.8418 GBP |
| 2022-11-16 |
0.8378 GBP |
2,231,980.8800 USDT |
0.8408 GBP |
0.8361 GBP |
0.8438 GBP |
0.8378 GBP |
| 2022-11-15 |
0.8417 GBP |
1,053,866.5600 USDT |
0.8489 GBP |
0.8310 GBP |
0.8501 GBP |
0.8417 GBP |
| 2022-11-14 |
0.8494 GBP |
2,096,395.3200 USDT |
0.8435 GBP |
0.8414 GBP |
0.8519 GBP |
0.8494 GBP |
| 2022-11-13 |
0.8440 GBP |
1,673,127.6500 USDT |
0.8424 GBP |
0.8354 GBP |
0.8451 GBP |
0.8440 GBP |
| 2022-11-12 |
0.8423 GBP |
1,497,691.7500 USDT |
0.8415 GBP |
0.8409 GBP |
0.8441 GBP |
0.8423 GBP |
| 2022-11-11 |
0.8416 GBP |
5,720,621.0600 USDT |
0.8528 GBP |
0.8411 GBP |
0.8575 GBP |
0.8416 GBP |
| 2022-11-10 |
0.8531 GBP |
13,842,109.0500 USDT |
0.8780 GBP |
0.8498 GBP |
0.8787 GBP |
0.8531 GBP |
| 2022-11-09 |
0.8788 GBP |
11,710,325.4300 USDT |
0.8670 GBP |
0.8642 GBP |
0.8807 GBP |
0.8788 GBP |
| 2022-11-08 |
0.8673 GBP |
8,345,550.3500 USDT |
0.8694 GBP |
0.8603 GBP |
0.8815 GBP |
0.8673 GBP |
| 2022-11-07 |
0.8691 GBP |
4,755,415.7700 USDT |
0.8827 GBP |
0.8666 GBP |
0.8860 GBP |
0.8691 GBP |
| 2022-11-06 |
0.8828 GBP |
962,436.5900 USDT |
0.8792 GBP |
0.8788 GBP |
0.8854 GBP |
0.8828 GBP |
| 2022-11-05 |
0.8791 GBP |
544,616.1600 USDT |
0.8790 GBP |
0.8784 GBP |
0.8794 GBP |
0.8791 GBP |
| 2022-11-04 |
0.8789 GBP |
6,117,330.5600 USDT |
0.8948 GBP |
0.8788 GBP |
0.8950 GBP |
0.8789 GBP |
| 2022-11-03 |
0.8951 GBP |
7,586,056.4700 USDT |
0.8794 GBP |
0.8757 GBP |
0.8958 GBP |
0.8951 GBP |
| 2022-11-02 |
0.8793 GBP |
3,534,220.7700 USDT |
0.8705 GBP |
0.8645 GBP |
0.8793 GBP |
0.8793 GBP |
| 2022-11-01 |
0.8711 GBP |
3,337,792.9800 USDT |
0.8720 GBP |
0.8644 GBP |
0.8738 GBP |
0.8711 GBP |
| 2022-10-31 |
0.8719 GBP |
6,057,941.2600 USDT |
0.8622 GBP |
0.8615 GBP |
0.8724 GBP |
0.8719 GBP |
| 2022-10-30 |
0.8625 GBP |
1,306,712.8500 USDT |
0.8604 GBP |
0.8601 GBP |
0.8629 GBP |
0.8625 GBP |
| 2022-10-29 |
0.8605 GBP |
1,252,250.6100 USDT |
0.8609 GBP |
0.8602 GBP |
0.8613 GBP |
0.8605 GBP |
| 2022-10-28 |
0.8610 GBP |
4,748,265.1200 USDT |
0.8648 GBP |
0.8609 GBP |
0.8689 GBP |
0.8610 GBP |
| 2022-10-27 |
0.8644 GBP |
4,446,188.0400 USDT |
0.8602 GBP |
0.8591 GBP |
0.8658 GBP |
0.8644 GBP |
| 2022-10-26 |
0.8602 GBP |
6,378,936.0700 USDT |
0.8727 GBP |
0.8596 GBP |
0.8749 GBP |
0.8602 GBP |
| 2022-10-25 |
0.8731 GBP |
7,265,577.1700 USDT |
0.8840 GBP |
0.8702 GBP |
0.8868 GBP |
0.8731 GBP |
| 2022-10-24 |
0.8841 GBP |
10,435,062.3300 USDT |
0.8819 GBP |
0.8791 GBP |
0.8879 GBP |
0.8841 GBP |
| 2022-10-23 |
0.8838 GBP |
4,164,222.4200 USDT |
0.8846 GBP |
0.8766 GBP |
0.8852 GBP |
0.8838 GBP |
| 2022-10-22 |
0.8849 GBP |
296,393.2100 USDT |
0.8854 GBP |
0.8845 GBP |
0.8858 GBP |
0.8849 GBP |
| 2022-10-21 |
0.8852 GBP |
10,250,359.3100 USDT |
0.8917 GBP |
0.8845 GBP |
0.9034 GBP |
0.8852 GBP |
| 2022-10-20 |
0.8917 GBP |
9,166,237.6300 USDT |
0.8928 GBP |
0.8822 GBP |
0.8949 GBP |
0.8917 GBP |
| 2022-10-19 |
0.8927 GBP |
5,513,350.9300 USDT |
0.8819 GBP |
0.8814 GBP |
0.8943 GBP |
0.8927 GBP |
| 2022-10-18 |
0.8813 GBP |
9,258,641.5100 USDT |
0.8806 GBP |
0.8768 GBP |
0.8883 GBP |
0.8813 GBP |
| 2022-10-17 |
0.8807 GBP |
8,999,243.8100 USDT |
0.8897 GBP |
0.8750 GBP |
0.8914 GBP |
0.8807 GBP |
| 2022-10-16 |
0.8892 GBP |
1,968,982.7300 USDT |
0.8952 GBP |
0.8890 GBP |
0.8954 GBP |
0.8892 GBP |
| 2022-10-15 |
0.8947 GBP |
523,195.1000 USDT |
0.8945 GBP |
0.8945 GBP |
0.8955 GBP |
0.8947 GBP |
| 2022-10-14 |
0.8949 GBP |
17,105,761.3400 USDT |
0.8850 GBP |
0.8802 GBP |
0.8964 GBP |
0.8949 GBP |