Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.8008 GBP |
3,526,302.1800 USDT |
0.7968 GBP |
0.7962 GBP |
0.8018 GBP |
0.8008 GBP |
| 2023-04-30 |
0.7965 GBP |
1,436,515.3800 USDT |
0.7964 GBP |
0.7962 GBP |
0.8044 GBP |
0.7965 GBP |
| 2023-04-29 |
0.7968 GBP |
995,025.5900 USDT |
0.7965 GBP |
0.7962 GBP |
0.7974 GBP |
0.7968 GBP |
| 2023-04-28 |
0.7963 GBP |
5,325,284.7700 USDT |
0.8003 GBP |
0.7951 GBP |
0.8038 GBP |
0.7963 GBP |
| 2023-04-27 |
0.8005 GBP |
3,736,000.7500 USDT |
0.8025 GBP |
0.8001 GBP |
0.8043 GBP |
0.8005 GBP |
| 2023-04-26 |
0.8024 GBP |
3,861,837.8000 USDT |
0.8056 GBP |
0.7995 GBP |
0.8065 GBP |
0.8024 GBP |
| 2023-04-25 |
0.8059 GBP |
2,601,084.8300 USDT |
0.8003 GBP |
0.7998 GBP |
0.8070 GBP |
0.8059 GBP |
| 2023-04-24 |
0.8003 GBP |
3,772,914.8500 USDT |
0.8045 GBP |
0.8003 GBP |
0.8061 GBP |
0.8003 GBP |
| 2023-04-23 |
0.8041 GBP |
1,119,154.9800 USDT |
0.8053 GBP |
0.8041 GBP |
0.8067 GBP |
0.8041 GBP |
| 2023-04-22 |
0.8051 GBP |
1,773,203.1500 USDT |
0.8042 GBP |
0.8000 GBP |
0.8061 GBP |
0.8051 GBP |
| 2023-04-21 |
0.8046 GBP |
4,720,044.8800 USDT |
0.8041 GBP |
0.8036 GBP |
0.8080 GBP |
0.8046 GBP |
| 2023-04-20 |
0.8041 GBP |
3,888,400.4700 USDT |
0.8052 GBP |
0.8026 GBP |
0.8059 GBP |
0.8041 GBP |
| 2023-04-19 |
0.8057 GBP |
5,717,349.6800 USDT |
0.8042 GBP |
0.8009 GBP |
0.8077 GBP |
0.8057 GBP |
| 2023-04-18 |
0.8041 GBP |
3,665,809.3900 USDT |
0.8082 GBP |
0.8026 GBP |
0.8087 GBP |
0.8041 GBP |
| 2023-04-17 |
0.8083 GBP |
4,039,747.3300 USDT |
0.8070 GBP |
0.8045 GBP |
0.8105 GBP |
0.8083 GBP |
| 2023-04-16 |
0.8068 GBP |
1,476,537.7300 USDT |
0.8068 GBP |
0.8057 GBP |
0.8170 GBP |
0.8068 GBP |
| 2023-04-15 |
0.8069 GBP |
1,003,295.5300 USDT |
0.8063 GBP |
0.8059 GBP |
0.8075 GBP |
0.8069 GBP |
| 2023-04-14 |
0.8064 GBP |
5,489,264.7400 USDT |
0.7996 GBP |
0.7924 GBP |
0.8071 GBP |
0.8064 GBP |
| 2023-04-13 |
0.8000 GBP |
2,632,934.1400 USDT |
0.8016 GBP |
0.7990 GBP |
0.8021 GBP |
0.8000 GBP |
| 2023-04-12 |
0.8011 GBP |
2,441,185.6500 USDT |
0.8049 GBP |
0.7978 GBP |
0.8065 GBP |
0.8011 GBP |
| 2023-04-11 |
0.8044 GBP |
2,392,568.1500 USDT |
0.8068 GBP |
0.8026 GBP |
0.8075 GBP |
0.8044 GBP |
| 2023-04-10 |
0.8071 GBP |
2,782,498.6600 USDT |
0.8047 GBP |
0.8039 GBP |
0.8099 GBP |
0.8071 GBP |
| 2023-04-09 |
0.8048 GBP |
781,501.5200 USDT |
0.8055 GBP |
0.8048 GBP |
0.8067 GBP |
0.8048 GBP |
| 2023-04-08 |
0.8054 GBP |
803,782.0500 USDT |
0.8057 GBP |
0.8049 GBP |
0.8130 GBP |
0.8054 GBP |
| 2023-04-07 |
0.8055 GBP |
2,251,654.9100 USDT |
0.8026 GBP |
0.8024 GBP |
0.8070 GBP |
0.8055 GBP |
| 2023-04-06 |
0.8027 GBP |
2,300,242.7600 USDT |
0.8017 GBP |
0.7944 GBP |
0.8056 GBP |
0.8027 GBP |
| 2023-04-05 |
0.8016 GBP |
3,850,325.3100 USDT |
0.8000 GBP |
0.7991 GBP |
0.8036 GBP |
0.8016 GBP |
| 2023-04-04 |
0.8001 GBP |
4,584,602.2500 USDT |
0.8059 GBP |
0.7946 GBP |
0.8079 GBP |
0.8001 GBP |
| 2023-04-03 |
0.8057 GBP |
3,427,236.0300 USDT |
0.8138 GBP |
0.8052 GBP |
0.8154 GBP |
0.8057 GBP |
| 2023-04-02 |
0.8136 GBP |
1,679,627.8700 USDT |
0.8112 GBP |
0.8108 GBP |
0.8139 GBP |
0.8136 GBP |
| 2023-04-01 |
0.8111 GBP |
652,438.2000 USDT |
0.8114 GBP |
0.8107 GBP |
0.8120 GBP |
0.8111 GBP |
| 2023-03-31 |
0.8116 GBP |
2,102,678.0900 USDT |
0.8077 GBP |
0.8053 GBP |
0.8118 GBP |
0.8116 GBP |
| 2023-03-30 |
0.8076 GBP |
2,503,266.2100 USDT |
0.8123 GBP |
0.8071 GBP |
0.8130 GBP |
0.8076 GBP |
| 2023-03-29 |
0.8119 GBP |
1,948,326.3500 USDT |
0.8105 GBP |
0.8088 GBP |
0.8127 GBP |
0.8119 GBP |
| 2023-03-28 |
0.8107 GBP |
2,106,922.0900 USDT |
0.8140 GBP |
0.8096 GBP |
0.8149 GBP |
0.8107 GBP |
| 2023-03-27 |
0.8139 GBP |
2,864,568.3900 USDT |
0.8175 GBP |
0.8137 GBP |
0.8192 GBP |
0.8139 GBP |
| 2023-03-26 |
0.8175 GBP |
3,074,392.4400 USDT |
0.8196 GBP |
0.8169 GBP |
0.8198 GBP |
0.8175 GBP |
| 2023-03-25 |
0.8197 GBP |
616,884.9900 USDT |
0.8195 GBP |
0.8187 GBP |
0.8199 GBP |
0.8197 GBP |
| 2023-03-24 |
0.8190 GBP |
2,633,968.0400 USDT |
0.8156 GBP |
0.8145 GBP |
0.8214 GBP |
0.8190 GBP |
| 2023-03-23 |
0.8152 GBP |
3,633,400.1300 USDT |
0.8169 GBP |
0.8128 GBP |
0.8178 GBP |
0.8152 GBP |
| 2023-03-22 |
0.8175 GBP |
5,105,900.7500 USDT |
0.8198 GBP |
0.8135 GBP |
0.8205 GBP |
0.8175 GBP |
| 2023-03-21 |
0.8197 GBP |
2,940,464.8400 USDT |
0.8167 GBP |
0.8164 GBP |
0.8230 GBP |
0.8197 GBP |
| 2023-03-20 |
0.8168 GBP |
4,403,691.4400 USDT |
0.8230 GBP |
0.8160 GBP |
0.8276 GBP |
0.8168 GBP |
| 2023-03-19 |
0.8227 GBP |
1,040,035.1900 USDT |
0.8231 GBP |
0.8211 GBP |
0.8237 GBP |
0.8227 GBP |
| 2023-03-18 |
0.8232 GBP |
884,237.3000 USDT |
0.8227 GBP |
0.8219 GBP |
0.8238 GBP |
0.8232 GBP |
| 2023-03-17 |
0.8229 GBP |
2,966,587.8600 USDT |
0.8264 GBP |
0.8214 GBP |
0.8280 GBP |
0.8229 GBP |
| 2023-03-16 |
0.8268 GBP |
2,671,854.1700 USDT |
0.8303 GBP |
0.8255 GBP |
0.8349 GBP |
0.8268 GBP |
| 2023-03-15 |
0.8306 GBP |
2,566,816.8500 USDT |
0.8209 GBP |
0.8205 GBP |
0.8347 GBP |
0.8306 GBP |
| 2023-03-14 |
0.8221 GBP |
3,735,774.4800 USDT |
0.8125 GBP |
0.8016 GBP |
0.8254 GBP |
0.8221 GBP |
| 2023-03-13 |
0.8128 GBP |
6,521,904.2900 USDT |
0.8282 GBP |
0.8073 GBP |
0.8314 GBP |
0.8128 GBP |