Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.8846 GBP |
19,903,925.4700 USDT |
0.9011 GBP |
0.8796 GBP |
0.9047 GBP |
0.8846 GBP |
| 2022-10-12 |
0.9004 GBP |
17,386,990.7800 USDT |
0.9118 GBP |
0.8981 GBP |
0.9158 GBP |
0.9004 GBP |
| 2022-10-11 |
0.9117 GBP |
11,113,874.8700 USDT |
0.9035 GBP |
0.8952 GBP |
0.9129 GBP |
0.9117 GBP |
| 2022-10-10 |
0.9032 GBP |
5,806,349.0400 USDT |
0.9035 GBP |
0.9007 GBP |
0.9073 GBP |
0.9032 GBP |
| 2022-10-09 |
0.9037 GBP |
1,298,042.5100 USDT |
0.9025 GBP |
0.8987 GBP |
0.9041 GBP |
0.9037 GBP |
| 2022-10-08 |
0.9025 GBP |
467,151.2400 USDT |
0.9020 GBP |
0.9013 GBP |
0.9028 GBP |
0.9025 GBP |
| 2022-10-07 |
0.9020 GBP |
6,843,418.6100 USDT |
0.8976 GBP |
0.8912 GBP |
0.9049 GBP |
0.9020 GBP |
| 2022-10-06 |
0.8964 GBP |
9,555,139.3000 USDT |
0.8806 GBP |
0.8787 GBP |
0.8987 GBP |
0.8964 GBP |
| 2022-10-05 |
0.8820 GBP |
10,874,590.6900 USDT |
0.8733 GBP |
0.8708 GBP |
0.8904 GBP |
0.8820 GBP |
| 2022-10-04 |
0.8726 GBP |
10,170,529.4000 USDT |
0.8819 GBP |
0.8706 GBP |
0.8859 GBP |
0.8726 GBP |
| 2022-10-03 |
0.8823 GBP |
14,950,832.6300 USDT |
0.8972 GBP |
0.8814 GBP |
0.9016 GBP |
0.8823 GBP |
| 2022-10-02 |
0.8971 GBP |
2,238,566.3800 USDT |
0.8962 GBP |
0.8935 GBP |
0.8980 GBP |
0.8971 GBP |
| 2022-10-01 |
0.8962 GBP |
659,919.6200 USDT |
0.8965 GBP |
0.8959 GBP |
0.9008 GBP |
0.8962 GBP |
| 2022-09-30 |
0.8962 GBP |
21,850,854.3500 USDT |
0.8957 GBP |
0.8911 GBP |
0.9070 GBP |
0.8962 GBP |
| 2022-09-29 |
0.8952 GBP |
19,067,869.4700 USDT |
0.9230 GBP |
0.8930 GBP |
0.9284 GBP |
0.8952 GBP |
| 2022-09-28 |
0.9219 GBP |
29,205,446.3200 USDT |
0.9319 GBP |
0.9160 GBP |
0.9479 GBP |
0.9219 GBP |
| 2022-09-27 |
0.9331 GBP |
17,474,596.5200 USDT |
0.9293 GBP |
0.9230 GBP |
0.9379 GBP |
0.9331 GBP |
| 2022-09-26 |
0.9350 GBP |
52,440,168.2900 USDT |
0.9261 GBP |
0.9171 GBP |
0.9629 GBP |
0.9350 GBP |
| 2022-09-25 |
0.9242 GBP |
2,974,241.0500 USDT |
0.9204 GBP |
0.9195 GBP |
0.9259 GBP |
0.9242 GBP |
| 2022-09-24 |
0.9210 GBP |
772,046.8100 USDT |
0.9207 GBP |
0.9201 GBP |
0.9212 GBP |
0.9210 GBP |
| 2022-09-23 |
0.9211 GBP |
12,332,423.6900 USDT |
0.8880 GBP |
0.8871 GBP |
0.9219 GBP |
0.9211 GBP |
| 2022-09-22 |
0.8881 GBP |
6,813,096.2500 USDT |
0.8888 GBP |
0.8804 GBP |
0.8916 GBP |
0.8881 GBP |
| 2022-09-21 |
0.8878 GBP |
10,284,273.0200 USDT |
0.8787 GBP |
0.8786 GBP |
0.8970 GBP |
0.8878 GBP |
| 2022-09-20 |
0.8791 GBP |
1,055,846.5900 USDT |
0.8733 GBP |
0.8724 GBP |
0.8804 GBP |
0.8791 GBP |
| 2022-09-19 |
0.8741 GBP |
1,765,667.9500 USDT |
0.8747 GBP |
0.8741 GBP |
0.8812 GBP |
0.8741 GBP |
| 2022-09-18 |
0.8756 GBP |
788,984.2300 USDT |
0.8755 GBP |
0.8752 GBP |
0.8772 GBP |
0.8756 GBP |
| 2022-09-17 |
0.8753 GBP |
2,104,294.5000 USDT |
0.8762 GBP |
0.8740 GBP |
0.8767 GBP |
0.8753 GBP |
| 2022-09-16 |
0.8755 GBP |
1,916,862.4900 USDT |
0.8730 GBP |
0.8714 GBP |
0.8808 GBP |
0.8755 GBP |
| 2022-09-15 |
0.8726 GBP |
3,885,887.2300 USDT |
0.8666 GBP |
0.8666 GBP |
0.8729 GBP |
0.8726 GBP |
| 2022-09-14 |
0.8663 GBP |
5,165,538.3000 USDT |
0.8693 GBP |
0.8636 GBP |
0.8711 GBP |
0.8663 GBP |
| 2022-09-13 |
0.8707 GBP |
6,063,416.4700 USDT |
0.8555 GBP |
0.8525 GBP |
0.8709 GBP |
0.8707 GBP |
| 2022-09-12 |
0.8559 GBP |
3,072,371.3500 USDT |
0.8608 GBP |
0.8543 GBP |
0.8621 GBP |
0.8559 GBP |
| 2022-09-11 |
0.8610 GBP |
1,009,054.9600 USDT |
0.8627 GBP |
0.8588 GBP |
0.8628 GBP |
0.8610 GBP |
| 2022-09-10 |
0.8624 GBP |
691,903.2900 USDT |
0.8625 GBP |
0.8618 GBP |
0.8633 GBP |
0.8624 GBP |
| 2022-09-09 |
0.8625 GBP |
3,163,163.1100 USDT |
0.8676 GBP |
0.8584 GBP |
0.8683 GBP |
0.8625 GBP |
| 2022-09-08 |
0.8677 GBP |
4,526,006.3500 USDT |
0.8677 GBP |
0.8649 GBP |
0.8721 GBP |
0.8677 GBP |
| 2022-09-07 |
0.8680 GBP |
2,855,522.7100 USDT |
0.8690 GBP |
0.8663 GBP |
0.8763 GBP |
0.8680 GBP |
| 2022-09-06 |
0.8693 GBP |
3,667,886.9100 USDT |
0.8644 GBP |
0.8614 GBP |
0.8695 GBP |
0.8693 GBP |
| 2022-09-05 |
0.8661 GBP |
3,171,913.9900 USDT |
0.8712 GBP |
0.8647 GBP |
0.8736 GBP |
0.8661 GBP |
| 2022-09-04 |
0.8712 GBP |
1,524,832.2200 USDT |
0.8688 GBP |
0.8682 GBP |
0.8718 GBP |
0.8712 GBP |
| 2022-09-03 |
0.8687 GBP |
456,241.4100 USDT |
0.8691 GBP |
0.8683 GBP |
0.8692 GBP |
0.8687 GBP |
| 2022-09-02 |
0.8691 GBP |
4,509,658.6900 USDT |
0.8653 GBP |
0.8628 GBP |
0.8699 GBP |
0.8691 GBP |
| 2022-09-01 |
0.8664 GBP |
3,857,449.0700 USDT |
0.8630 GBP |
0.8609 GBP |
0.8695 GBP |
0.8664 GBP |
| 2022-08-31 |
0.8618 GBP |
3,163,421.7900 USDT |
0.8573 GBP |
0.8551 GBP |
0.8618 GBP |
0.8618 GBP |
| 2022-08-30 |
0.8578 GBP |
2,655,957.3300 USDT |
0.8532 GBP |
0.8505 GBP |
0.8601 GBP |
0.8578 GBP |
| 2022-08-29 |
0.8543 GBP |
2,672,016.9000 USDT |
0.8559 GBP |
0.8519 GBP |
0.8587 GBP |
0.8543 GBP |
| 2022-08-28 |
0.8540 GBP |
369,936.6500 USDT |
0.8523 GBP |
0.8518 GBP |
0.8540 GBP |
0.8540 GBP |
| 2022-08-27 |
0.8524 GBP |
799,048.9200 USDT |
0.8522 GBP |
0.8518 GBP |
0.8528 GBP |
0.8524 GBP |
| 2022-08-26 |
0.8520 GBP |
9,802,112.8000 USDT |
0.8457 GBP |
0.8408 GBP |
0.8524 GBP |
0.8520 GBP |
| 2022-08-25 |
0.8450 GBP |
7,255,076.4800 USDT |
0.8482 GBP |
0.8428 GBP |
0.8482 GBP |
0.8450 GBP |