Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.7186 GBP |
1,833,347.0600 USDT |
0.7200 GBP |
0.7175 GBP |
0.7202 GBP |
0.7186 GBP |
| 2021-08-02 |
0.7199 GBP |
2,822,048.6100 USDT |
0.7205 GBP |
0.7100 GBP |
0.7225 GBP |
0.7199 GBP |
| 2021-08-01 |
0.7205 GBP |
2,109,024.8500 USDT |
0.7133 GBP |
0.7110 GBP |
0.7205 GBP |
0.7205 GBP |
| 2021-07-31 |
0.7131 GBP |
2,055,348.5400 USDT |
0.7153 GBP |
0.7100 GBP |
0.7161 GBP |
0.7131 GBP |
| 2021-07-30 |
0.7158 GBP |
2,733,299.1100 USDT |
0.7160 GBP |
0.7146 GBP |
0.7205 GBP |
0.7158 GBP |
| 2021-07-29 |
0.7158 GBP |
1,892,899.7300 USDT |
0.7185 GBP |
0.7153 GBP |
0.7190 GBP |
0.7158 GBP |
| 2021-07-28 |
0.7187 GBP |
2,690,956.5900 USDT |
0.7202 GBP |
0.7179 GBP |
0.7221 GBP |
0.7187 GBP |
| 2021-07-27 |
0.7201 GBP |
3,760,712.8200 USDT |
0.7236 GBP |
0.7150 GBP |
0.7264 GBP |
0.7201 GBP |
| 2021-07-26 |
0.7233 GBP |
6,120,576.1800 USDT |
0.7271 GBP |
0.7221 GBP |
0.7274 GBP |
0.7233 GBP |
| 2021-07-25 |
0.7271 GBP |
1,503,710.3700 USDT |
0.7288 GBP |
0.7262 GBP |
0.7291 GBP |
0.7271 GBP |
| 2021-07-24 |
0.7289 GBP |
1,955,541.9900 USDT |
0.7265 GBP |
0.7259 GBP |
0.7289 GBP |
0.7289 GBP |
| 2021-07-23 |
0.7267 GBP |
1,883,197.6600 USDT |
0.7259 GBP |
0.7250 GBP |
0.7289 GBP |
0.7267 GBP |
| 2021-07-22 |
0.7257 GBP |
2,387,874.2800 USDT |
0.7291 GBP |
0.7253 GBP |
0.7304 GBP |
0.7257 GBP |
| 2021-07-21 |
0.7290 GBP |
3,647,584.6500 USDT |
0.7336 GBP |
0.7275 GBP |
0.7360 GBP |
0.7290 GBP |
| 2021-07-20 |
0.7337 GBP |
4,150,465.5300 USDT |
0.7311 GBP |
0.7303 GBP |
0.7360 GBP |
0.7337 GBP |
| 2021-07-19 |
0.7312 GBP |
2,878,018.1300 USDT |
0.7266 GBP |
0.7247 GBP |
0.7320 GBP |
0.7312 GBP |
| 2021-07-18 |
0.7264 GBP |
2,314,447.8700 USDT |
0.7270 GBP |
0.7244 GBP |
0.7274 GBP |
0.7264 GBP |
| 2021-07-17 |
0.7271 GBP |
1,644,673.2800 USDT |
0.7263 GBP |
0.7263 GBP |
0.7274 GBP |
0.7271 GBP |
| 2021-07-16 |
0.7266 GBP |
2,396,353.5300 USDT |
0.7228 GBP |
0.7210 GBP |
0.7266 GBP |
0.7266 GBP |
| 2021-07-15 |
0.7232 GBP |
3,634,574.0200 USDT |
0.7217 GBP |
0.7190 GBP |
0.7245 GBP |
0.7232 GBP |
| 2021-07-14 |
0.7215 GBP |
3,358,618.9200 USDT |
0.7241 GBP |
0.7199 GBP |
0.7243 GBP |
0.7215 GBP |
| 2021-07-13 |
0.7236 GBP |
3,404,365.5900 USDT |
0.7207 GBP |
0.7195 GBP |
0.7248 GBP |
0.7236 GBP |
| 2021-07-12 |
0.7208 GBP |
1,837,123.9400 USDT |
0.7195 GBP |
0.7191 GBP |
0.7226 GBP |
0.7208 GBP |
| 2021-07-11 |
0.7195 GBP |
663,378.2200 USDT |
0.7215 GBP |
0.7192 GBP |
0.7215 GBP |
0.7195 GBP |
| 2021-07-10 |
0.7216 GBP |
873,119.2500 USDT |
0.7198 GBP |
0.7192 GBP |
0.7216 GBP |
0.7216 GBP |
| 2021-07-09 |
0.7197 GBP |
2,633,485.1700 USDT |
0.7249 GBP |
0.7192 GBP |
0.7278 GBP |
0.7197 GBP |
| 2021-07-08 |
0.7250 GBP |
2,662,476.8500 USDT |
0.7247 GBP |
0.7226 GBP |
0.7282 GBP |
0.7250 GBP |
| 2021-07-07 |
0.7245 GBP |
1,792,778.6000 USDT |
0.7248 GBP |
0.7226 GBP |
0.7299 GBP |
0.7245 GBP |
| 2021-07-06 |
0.7245 GBP |
1,807,772.7800 USDT |
0.7220 GBP |
0.7191 GBP |
0.7300 GBP |
0.7245 GBP |
| 2021-07-05 |
0.7219 GBP |
3,654,785.8100 USDT |
0.7231 GBP |
0.7200 GBP |
0.7238 GBP |
0.7219 GBP |
| 2021-07-04 |
0.7229 GBP |
1,210,429.8400 USDT |
0.7227 GBP |
0.7216 GBP |
0.7235 GBP |
0.7229 GBP |
| 2021-07-03 |
0.7226 GBP |
830,692.1700 USDT |
0.7230 GBP |
0.7221 GBP |
0.7233 GBP |
0.7226 GBP |
| 2021-07-02 |
0.7231 GBP |
2,428,865.4900 USDT |
0.7271 GBP |
0.7223 GBP |
0.7283 GBP |
0.7231 GBP |
| 2021-07-01 |
0.7273 GBP |
2,593,761.3100 USDT |
0.7235 GBP |
0.7229 GBP |
0.7279 GBP |
0.7273 GBP |
| 2021-06-30 |
0.7233 GBP |
3,310,263.0900 USDT |
0.7222 GBP |
0.7200 GBP |
0.7259 GBP |
0.7233 GBP |
| 2021-06-29 |
0.7222 GBP |
2,834,812.5400 USDT |
0.7207 GBP |
0.7203 GBP |
0.7241 GBP |
0.7222 GBP |
| 2021-06-28 |
0.7205 GBP |
2,866,586.2300 USDT |
0.7204 GBP |
0.7149 GBP |
0.7215 GBP |
0.7205 GBP |
| 2021-06-27 |
0.7200 GBP |
1,788,073.6000 USDT |
0.7214 GBP |
0.7191 GBP |
0.7217 GBP |
0.7200 GBP |
| 2021-06-26 |
0.7213 GBP |
1,266,802.1800 USDT |
0.7211 GBP |
0.7200 GBP |
0.7238 GBP |
0.7213 GBP |
| 2021-06-25 |
0.7208 GBP |
1,397,827.6900 USDT |
0.7184 GBP |
0.7173 GBP |
0.7211 GBP |
0.7208 GBP |
| 2021-06-24 |
0.7183 GBP |
3,844,709.8400 USDT |
0.7161 GBP |
0.7148 GBP |
0.7200 GBP |
0.7183 GBP |
| 2021-06-23 |
0.7160 GBP |
2,124,556.9100 USDT |
0.7172 GBP |
0.7147 GBP |
0.7184 GBP |
0.7160 GBP |
| 2021-06-22 |
0.7171 GBP |
5,101,706.9300 USDT |
0.7181 GBP |
0.7160 GBP |
0.7216 GBP |
0.7171 GBP |
| 2021-06-21 |
0.7176 GBP |
3,560,013.1100 USDT |
0.7248 GBP |
0.7170 GBP |
0.7259 GBP |
0.7176 GBP |
| 2021-06-20 |
0.7248 GBP |
834,213.8700 USDT |
0.7266 GBP |
0.7241 GBP |
0.7309 GBP |
0.7248 GBP |
| 2021-06-19 |
0.7262 GBP |
1,478,585.5200 USDT |
0.7254 GBP |
0.7249 GBP |
0.7268 GBP |
0.7262 GBP |
| 2021-06-18 |
0.7253 GBP |
1,228,571.7900 USDT |
0.7178 GBP |
0.7175 GBP |
0.7255 GBP |
0.7253 GBP |
| 2021-06-17 |
0.7180 GBP |
1,763,142.7000 USDT |
0.7154 GBP |
0.7142 GBP |
0.7199 GBP |
0.7180 GBP |
| 2021-06-16 |
0.7153 GBP |
2,357,048.1400 USDT |
0.7115 GBP |
0.7083 GBP |
0.7154 GBP |
0.7153 GBP |
| 2021-06-15 |
0.7108 GBP |
1,394,229.8200 USDT |
0.7090 GBP |
0.7082 GBP |
0.7124 GBP |
0.7108 GBP |