Identifier on Coinbase Pro: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.7504 GBP |
5,089,947.4700 USDT |
0.7522 GBP |
0.7500 GBP |
0.7560 GBP |
0.7504 GBP |
| 2021-11-27 |
0.7524 GBP |
5,157,995.5300 USDT |
0.7512 GBP |
0.7493 GBP |
0.7574 GBP |
0.7524 GBP |
| 2021-11-26 |
0.7510 GBP |
10,238,780.5700 USDT |
0.7516 GBP |
0.7460 GBP |
0.7540 GBP |
0.7510 GBP |
| 2021-11-25 |
0.7517 GBP |
7,064,028.0000 USDT |
0.7510 GBP |
0.7493 GBP |
0.7538 GBP |
0.7517 GBP |
| 2021-11-24 |
0.7510 GBP |
6,886,788.0900 USDT |
0.7481 GBP |
0.7471 GBP |
0.7589 GBP |
0.7510 GBP |
| 2021-11-23 |
0.7482 GBP |
5,952,673.1200 USDT |
0.7477 GBP |
0.7456 GBP |
0.7500 GBP |
0.7482 GBP |
| 2021-11-22 |
0.7481 GBP |
7,067,591.5400 USDT |
0.7471 GBP |
0.7410 GBP |
0.7495 GBP |
0.7481 GBP |
| 2021-11-21 |
0.7468 GBP |
4,990,781.7000 USDT |
0.7461 GBP |
0.7403 GBP |
0.7472 GBP |
0.7468 GBP |
| 2021-11-20 |
0.7462 GBP |
3,411,765.8100 USDT |
0.7456 GBP |
0.7446 GBP |
0.7489 GBP |
0.7462 GBP |
| 2021-11-19 |
0.7455 GBP |
5,554,584.0400 USDT |
0.7427 GBP |
0.7411 GBP |
0.7488 GBP |
0.7455 GBP |
| 2021-11-18 |
0.7427 GBP |
8,617,778.0500 USDT |
0.7434 GBP |
0.7400 GBP |
0.7490 GBP |
0.7427 GBP |
| 2021-11-17 |
0.7436 GBP |
9,190,963.2700 USDT |
0.7466 GBP |
0.7417 GBP |
0.7514 GBP |
0.7436 GBP |
| 2021-11-16 |
0.7471 GBP |
9,909,425.0500 USDT |
0.7461 GBP |
0.7403 GBP |
0.7520 GBP |
0.7471 GBP |
| 2021-11-15 |
0.7461 GBP |
5,791,946.6700 USDT |
0.7473 GBP |
0.7430 GBP |
0.7500 GBP |
0.7461 GBP |
| 2021-11-14 |
0.7471 GBP |
3,521,046.0300 USDT |
0.7472 GBP |
0.7397 GBP |
0.7495 GBP |
0.7471 GBP |
| 2021-11-13 |
0.7473 GBP |
3,729,327.2300 USDT |
0.7464 GBP |
0.7442 GBP |
0.7500 GBP |
0.7473 GBP |
| 2021-11-12 |
0.7465 GBP |
5,427,222.2900 USDT |
0.7490 GBP |
0.7453 GBP |
0.7495 GBP |
0.7465 GBP |
| 2021-11-11 |
0.7490 GBP |
9,136,367.9100 USDT |
0.7468 GBP |
0.7389 GBP |
0.7495 GBP |
0.7490 GBP |
| 2021-11-10 |
0.7467 GBP |
9,145,208.3800 USDT |
0.7375 GBP |
0.7368 GBP |
0.7505 GBP |
0.7467 GBP |
| 2021-11-09 |
0.7379 GBP |
7,506,498.3900 USDT |
0.7377 GBP |
0.7356 GBP |
0.7411 GBP |
0.7379 GBP |
| 2021-11-08 |
0.7378 GBP |
7,931,314.7400 USDT |
0.7424 GBP |
0.7324 GBP |
0.7443 GBP |
0.7378 GBP |
| 2021-11-07 |
0.7426 GBP |
4,674,864.5400 USDT |
0.7430 GBP |
0.7400 GBP |
0.7450 GBP |
0.7426 GBP |
| 2021-11-06 |
0.7429 GBP |
4,613,094.6400 USDT |
0.7428 GBP |
0.7410 GBP |
0.7441 GBP |
0.7429 GBP |
| 2021-11-05 |
0.7427 GBP |
6,976,150.3300 USDT |
0.7414 GBP |
0.7347 GBP |
0.7458 GBP |
0.7427 GBP |
| 2021-11-04 |
0.7414 GBP |
9,968,364.8900 USDT |
0.7305 GBP |
0.7305 GBP |
0.7488 GBP |
0.7414 GBP |
| 2021-11-03 |
0.7310 GBP |
8,396,428.5200 USDT |
0.7352 GBP |
0.7262 GBP |
0.7374 GBP |
0.7310 GBP |
| 2021-11-02 |
0.7351 GBP |
7,633,922.1200 USDT |
0.7332 GBP |
0.7300 GBP |
0.7369 GBP |
0.7351 GBP |
| 2021-11-01 |
0.7328 GBP |
6,631,360.2600 USDT |
0.7318 GBP |
0.7300 GBP |
0.7380 GBP |
0.7328 GBP |
| 2021-10-31 |
0.7320 GBP |
6,141,338.5600 USDT |
0.7324 GBP |
0.7294 GBP |
0.7353 GBP |
0.7320 GBP |
| 2021-10-30 |
0.7322 GBP |
5,096,489.5500 USDT |
0.7312 GBP |
0.7283 GBP |
0.7333 GBP |
0.7322 GBP |
| 2021-10-29 |
0.7312 GBP |
8,651,475.4800 USDT |
0.7251 GBP |
0.7235 GBP |
0.7314 GBP |
0.7312 GBP |
| 2021-10-28 |
0.7252 GBP |
12,111,696.0500 USDT |
0.7298 GBP |
0.7240 GBP |
0.7340 GBP |
0.7252 GBP |
| 2021-10-27 |
0.7298 GBP |
10,815,221.4900 USDT |
0.7267 GBP |
0.7259 GBP |
0.7360 GBP |
0.7298 GBP |
| 2021-10-26 |
0.7271 GBP |
6,844,670.3700 USDT |
0.7270 GBP |
0.7233 GBP |
0.7290 GBP |
0.7271 GBP |
| 2021-10-25 |
0.7270 GBP |
5,999,660.0900 USDT |
0.7272 GBP |
0.7237 GBP |
0.7285 GBP |
0.7270 GBP |
| 2021-10-24 |
0.7274 GBP |
5,484,438.7300 USDT |
0.7278 GBP |
0.7270 GBP |
0.7300 GBP |
0.7274 GBP |
| 2021-10-23 |
0.7278 GBP |
3,116,236.0800 USDT |
0.7272 GBP |
0.7249 GBP |
0.7291 GBP |
0.7278 GBP |
| 2021-10-22 |
0.7272 GBP |
5,054,663.1600 USDT |
0.7258 GBP |
0.7243 GBP |
0.7291 GBP |
0.7272 GBP |
| 2021-10-21 |
0.7253 GBP |
6,610,959.3300 USDT |
0.7227 GBP |
0.7221 GBP |
0.7257 GBP |
0.7253 GBP |
| 2021-10-20 |
0.7223 GBP |
6,051,702.9000 USDT |
0.7251 GBP |
0.7192 GBP |
0.7281 GBP |
0.7223 GBP |
| 2021-10-19 |
0.7245 GBP |
3,701,524.1000 USDT |
0.7280 GBP |
0.7200 GBP |
0.7289 GBP |
0.7245 GBP |
| 2021-10-18 |
0.7282 GBP |
3,683,511.7400 USDT |
0.7272 GBP |
0.7260 GBP |
0.7292 GBP |
0.7282 GBP |
| 2021-10-17 |
0.7269 GBP |
4,870,262.2900 USDT |
0.7248 GBP |
0.7200 GBP |
0.7297 GBP |
0.7269 GBP |
| 2021-10-16 |
0.7252 GBP |
4,212,112.0100 USDT |
0.7265 GBP |
0.7222 GBP |
0.7269 GBP |
0.7252 GBP |
| 2021-10-15 |
0.7263 GBP |
10,864,552.2900 USDT |
0.7312 GBP |
0.7180 GBP |
0.7312 GBP |
0.7263 GBP |
| 2021-10-14 |
0.7306 GBP |
4,742,227.4400 USDT |
0.7314 GBP |
0.7280 GBP |
0.7318 GBP |
0.7306 GBP |
| 2021-10-13 |
0.7318 GBP |
4,640,824.6800 USDT |
0.7359 GBP |
0.7300 GBP |
0.7400 GBP |
0.7318 GBP |
| 2021-10-12 |
0.7358 GBP |
6,699,796.9700 USDT |
0.7365 GBP |
0.7327 GBP |
0.7374 GBP |
0.7358 GBP |
| 2021-10-11 |
0.7366 GBP |
4,796,776.8700 USDT |
0.7353 GBP |
0.7314 GBP |
0.7390 GBP |
0.7366 GBP |
| 2021-10-10 |
0.7350 GBP |
2,888,356.1100 USDT |
0.7351 GBP |
0.7333 GBP |
0.7358 GBP |
0.7350 GBP |