Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.7733 GBP |
1,728,849.0500 USDC |
0.7730 GBP |
0.7709 GBP |
0.7738 GBP |
0.7733 GBP |
| 2025-03-14 |
0.7731 GBP |
3,069,244.9600 USDC |
0.7718 GBP |
0.7706 GBP |
0.7750 GBP |
0.7731 GBP |
| 2025-03-13 |
0.7722 GBP |
3,392,309.4000 USDC |
0.7716 GBP |
0.7710 GBP |
0.7746 GBP |
0.7722 GBP |
| 2025-03-12 |
0.7716 GBP |
3,880,003.3600 USDC |
0.7727 GBP |
0.7689 GBP |
0.7746 GBP |
0.7716 GBP |
| 2025-03-11 |
0.7726 GBP |
4,007,829.2900 USDC |
0.7766 GBP |
0.7713 GBP |
0.7766 GBP |
0.7726 GBP |
| 2025-03-10 |
0.7765 GBP |
5,821,403.0800 USDC |
0.7734 GBP |
0.7691 GBP |
0.7774 GBP |
0.7765 GBP |
| 2025-03-09 |
0.7734 GBP |
3,375,706.1200 USDC |
0.7745 GBP |
0.7732 GBP |
0.7776 GBP |
0.7734 GBP |
| 2025-03-08 |
0.7746 GBP |
2,710,694.6600 USDC |
0.7738 GBP |
0.7733 GBP |
0.7767 GBP |
0.7746 GBP |
| 2025-03-07 |
0.7740 GBP |
4,362,701.3900 USDC |
0.7763 GBP |
0.7726 GBP |
0.7770 GBP |
0.7740 GBP |
| 2025-03-06 |
0.7771 GBP |
4,091,381.2800 USDC |
0.7759 GBP |
0.7728 GBP |
0.7788 GBP |
0.7771 GBP |
| 2025-03-05 |
0.7759 GBP |
5,403,669.1400 USDC |
0.7819 GBP |
0.7751 GBP |
0.7834 GBP |
0.7759 GBP |
| 2025-03-04 |
0.7816 GBP |
6,343,617.3800 USDC |
0.7875 GBP |
0.7814 GBP |
0.7889 GBP |
0.7816 GBP |
| 2025-03-03 |
0.7875 GBP |
8,237,378.6400 USDC |
0.7942 GBP |
0.7852 GBP |
0.7949 GBP |
0.7875 GBP |
| 2025-03-02 |
0.7940 GBP |
5,302,614.1800 USDC |
0.7957 GBP |
0.7939 GBP |
0.8018 GBP |
0.7940 GBP |
| 2025-03-01 |
0.7959 GBP |
2,816,086.2800 USDC |
0.7953 GBP |
0.7886 GBP |
0.7961 GBP |
0.7959 GBP |
| 2025-02-28 |
0.7951 GBP |
6,309,013.0100 USDC |
0.7937 GBP |
0.7909 GBP |
0.7963 GBP |
0.7951 GBP |
| 2025-02-27 |
0.7889 GBP |
1,734,460.7700 USDC |
0.7889 GBP |
0.7881 GBP |
0.7907 GBP |
0.7889 GBP |
| 2025-02-26 |
0.7886 GBP |
4,920,412.7100 USDC |
0.7896 GBP |
0.7853 GBP |
0.7918 GBP |
0.7886 GBP |
| 2025-02-25 |
0.7895 GBP |
6,912,667.7700 USDC |
0.7929 GBP |
0.7876 GBP |
0.7933 GBP |
0.7895 GBP |
| 2025-02-24 |
0.7927 GBP |
5,056,244.9000 USDC |
0.7905 GBP |
0.7879 GBP |
0.7931 GBP |
0.7927 GBP |
| 2025-02-23 |
0.7910 GBP |
2,064,023.2100 USDC |
0.7916 GBP |
0.7903 GBP |
0.7917 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7916 GBP |
1,226,325.6000 USDC |
0.7917 GBP |
0.7912 GBP |
0.7925 GBP |
0.7916 GBP |
| 2025-02-21 |
0.7917 GBP |
3,762,300.7000 USDC |
0.7891 GBP |
0.7886 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-20 |
0.7892 GBP |
3,634,468.0800 USDC |
0.7943 GBP |
0.7888 GBP |
0.7945 GBP |
0.7892 GBP |
| 2025-02-19 |
0.7940 GBP |
3,068,769.6500 USDC |
0.7913 GBP |
0.7906 GBP |
0.7954 GBP |
0.7940 GBP |
| 2025-02-18 |
0.7913 GBP |
5,499,402.8700 USDC |
0.7923 GBP |
0.7903 GBP |
0.7946 GBP |
0.7913 GBP |
| 2025-02-17 |
0.7925 GBP |
3,757,750.6200 USDC |
0.7950 GBP |
0.7913 GBP |
0.7953 GBP |
0.7925 GBP |
| 2025-02-16 |
0.7953 GBP |
1,832,609.2300 USDC |
0.7949 GBP |
0.7944 GBP |
0.7968 GBP |
0.7953 GBP |
| 2025-02-15 |
0.7949 GBP |
1,514,102.2700 USDC |
0.7946 GBP |
0.7920 GBP |
0.7950 GBP |
0.7949 GBP |
| 2025-02-14 |
0.7945 GBP |
3,159,857.8700 USDC |
0.7961 GBP |
0.7907 GBP |
0.7969 GBP |
0.7945 GBP |
| 2025-02-13 |
0.7960 GBP |
2,879,486.3600 USDC |
0.8032 GBP |
0.7956 GBP |
0.8037 GBP |
0.7960 GBP |
| 2025-02-12 |
0.8034 GBP |
3,817,068.1200 USDC |
0.8034 GBP |
0.8011 GBP |
0.8078 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8034 GBP |
3,981,430.7900 USDC |
0.8092 GBP |
0.8018 GBP |
0.8109 GBP |
0.8034 GBP |
| 2025-02-10 |
0.8089 GBP |
3,081,585.0500 USDC |
0.8071 GBP |
0.8029 GBP |
0.8100 GBP |
0.8089 GBP |
| 2025-02-09 |
0.8074 GBP |
1,771,458.6300 USDC |
0.8067 GBP |
0.8035 GBP |
0.8082 GBP |
0.8074 GBP |
| 2025-02-08 |
0.8068 GBP |
2,246,471.1700 USDC |
0.8066 GBP |
0.8050 GBP |
0.8087 GBP |
0.8068 GBP |
| 2025-02-07 |
0.8064 GBP |
3,607,560.8700 USDC |
0.8044 GBP |
0.8003 GBP |
0.8081 GBP |
0.8064 GBP |
| 2025-02-06 |
0.8044 GBP |
4,203,039.5000 USDC |
0.8000 GBP |
0.7996 GBP |
0.8088 GBP |
0.8044 GBP |
| 2025-02-05 |
0.8002 GBP |
3,132,699.9900 USDC |
0.8018 GBP |
0.7967 GBP |
0.8027 GBP |
0.8002 GBP |
| 2025-02-04 |
0.8015 GBP |
4,484,709.8200 USDC |
0.8048 GBP |
0.8010 GBP |
0.8116 GBP |
0.8015 GBP |
| 2025-02-03 |
0.8040 GBP |
11,301,535.2100 USDC |
0.8133 GBP |
0.8035 GBP |
0.8169 GBP |
0.8040 GBP |
| 2025-02-02 |
0.8148 GBP |
4,798,799.1100 USDC |
0.8063 GBP |
0.8052 GBP |
0.8148 GBP |
0.8148 GBP |
| 2025-02-01 |
0.8064 GBP |
4,429,277.8100 USDC |
0.8063 GBP |
0.8039 GBP |
0.8064 GBP |
0.8064 GBP |
| 2025-01-31 |
0.8065 GBP |
5,677,138.7900 USDC |
0.8043 GBP |
0.7971 GBP |
0.8071 GBP |
0.8065 GBP |
| 2025-01-30 |
0.8046 GBP |
4,352,763.0100 USDC |
0.8023 GBP |
0.7978 GBP |
0.8051 GBP |
0.8046 GBP |
| 2025-01-29 |
0.8025 GBP |
6,310,257.0400 USDC |
0.8033 GBP |
0.7973 GBP |
0.8065 GBP |
0.8025 GBP |
| 2025-01-28 |
0.8035 GBP |
5,591,744.0400 USDC |
0.8028 GBP |
0.8002 GBP |
0.8058 GBP |
0.8035 GBP |
| 2025-01-27 |
0.8004 GBP |
9,550,597.4200 USDC |
0.8027 GBP |
0.7944 GBP |
0.8050 GBP |
0.8004 GBP |
| 2025-01-26 |
0.8027 GBP |
6,321,795.3600 USDC |
0.8010 GBP |
0.7970 GBP |
0.8027 GBP |
0.8027 GBP |
| 2025-01-25 |
0.8009 GBP |
5,800,072.3500 USDC |
0.8012 GBP |
0.7977 GBP |
0.8014 GBP |
0.8009 GBP |