Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.7839 GBP |
8,269,327.4900 USDC |
0.7864 GBP |
0.7770 GBP |
0.7877 GBP |
0.7839 GBP |
| 2024-12-04 |
0.7864 GBP |
7,011,351.3100 USDC |
0.7888 GBP |
0.7840 GBP |
0.7910 GBP |
0.7864 GBP |
| 2024-12-03 |
0.7888 GBP |
10,963,126.5800 USDC |
0.7892 GBP |
0.7810 GBP |
0.7910 GBP |
0.7888 GBP |
| 2024-12-02 |
0.7893 GBP |
9,981,934.5600 USDC |
0.7841 GBP |
0.7778 GBP |
0.7921 GBP |
0.7893 GBP |
| 2024-12-01 |
0.7841 GBP |
5,271,911.7700 USDC |
0.7824 GBP |
0.7787 GBP |
0.7847 GBP |
0.7841 GBP |
| 2024-11-30 |
0.7825 GBP |
4,230,873.2300 USDC |
0.7837 GBP |
0.7788 GBP |
0.7844 GBP |
0.7825 GBP |
| 2024-11-29 |
0.7837 GBP |
5,514,587.1800 USDC |
0.7869 GBP |
0.7820 GBP |
0.7893 GBP |
0.7837 GBP |
| 2024-11-28 |
0.7868 GBP |
4,388,025.5400 USDC |
0.7887 GBP |
0.7862 GBP |
0.7910 GBP |
0.7868 GBP |
| 2024-11-27 |
0.7887 GBP |
5,102,725.4000 USDC |
0.7950 GBP |
0.7845 GBP |
0.7957 GBP |
0.7887 GBP |
| 2024-11-26 |
0.7951 GBP |
5,423,009.4000 USDC |
0.7971 GBP |
0.7918 GBP |
0.7987 GBP |
0.7951 GBP |
| 2024-11-25 |
0.7971 GBP |
7,034,287.1100 USDC |
0.7895 GBP |
0.7890 GBP |
0.7974 GBP |
0.7971 GBP |
| 2024-11-24 |
0.7895 GBP |
5,608,490.6600 USDC |
0.7906 GBP |
0.7611 GBP |
0.7943 GBP |
0.7895 GBP |
| 2024-11-23 |
0.7905 GBP |
7,344,171.3700 USDC |
0.7944 GBP |
0.7813 GBP |
0.7944 GBP |
0.7905 GBP |
| 2024-11-22 |
0.7943 GBP |
11,367,447.0000 USDC |
0.7873 GBP |
0.7852 GBP |
0.7978 GBP |
0.7943 GBP |
| 2024-11-21 |
0.7875 GBP |
8,079,670.8700 USDC |
0.7897 GBP |
0.7811 GBP |
0.7938 GBP |
0.7875 GBP |
| 2024-11-20 |
0.7897 GBP |
6,170,844.1200 USDC |
0.7876 GBP |
0.7830 GBP |
0.7915 GBP |
0.7897 GBP |
| 2024-11-19 |
0.7876 GBP |
5,168,415.6700 USDC |
0.7884 GBP |
0.7841 GBP |
0.7927 GBP |
0.7876 GBP |
| 2024-11-18 |
0.7883 GBP |
4,872,443.7900 USDC |
0.7899 GBP |
0.7819 GBP |
0.7922 GBP |
0.7883 GBP |
| 2024-11-17 |
0.7899 GBP |
5,755,486.3800 USDC |
0.7906 GBP |
0.7825 GBP |
0.7908 GBP |
0.7899 GBP |
| 2024-11-16 |
0.7904 GBP |
4,004,245.2700 USDC |
0.7915 GBP |
0.7830 GBP |
0.7919 GBP |
0.7904 GBP |
| 2024-11-15 |
0.7911 GBP |
9,896,469.4800 USDC |
0.7895 GBP |
0.7877 GBP |
0.7932 GBP |
0.7911 GBP |
| 2024-11-14 |
0.7897 GBP |
7,231,935.0600 USDC |
0.7860 GBP |
0.7853 GBP |
0.7922 GBP |
0.7897 GBP |
| 2024-11-13 |
0.7859 GBP |
7,088,151.8400 USDC |
0.7745 GBP |
0.7651 GBP |
0.7860 GBP |
0.7859 GBP |
| 2024-11-12 |
0.7749 GBP |
12,615,528.7400 USDC |
0.7757 GBP |
0.6627 GBP |
0.7842 GBP |
0.7749 GBP |
| 2024-11-11 |
0.7757 GBP |
5,143,535.4200 USDC |
0.7733 GBP |
0.7722 GBP |
0.7777 GBP |
0.7757 GBP |
| 2024-11-10 |
0.7735 GBP |
3,608,672.9800 USDC |
0.7746 GBP |
0.7708 GBP |
0.7747 GBP |
0.7735 GBP |
| 2024-11-09 |
0.7746 GBP |
1,414,697.7300 USDC |
0.7737 GBP |
0.7732 GBP |
0.7748 GBP |
0.7746 GBP |
| 2024-11-08 |
0.7738 GBP |
3,939,058.1400 USDC |
0.7700 GBP |
0.7699 GBP |
0.7761 GBP |
0.7738 GBP |
| 2024-11-07 |
0.7700 GBP |
2,794,150.7900 USDC |
0.7727 GBP |
0.7651 GBP |
0.7744 GBP |
0.7700 GBP |
| 2024-11-06 |
0.7724 GBP |
6,434,286.6900 USDC |
0.7671 GBP |
0.7670 GBP |
0.7785 GBP |
0.7724 GBP |
| 2024-11-05 |
0.7669 GBP |
3,158,522.3800 USDC |
0.7722 GBP |
0.7667 GBP |
0.7725 GBP |
0.7669 GBP |
| 2024-11-04 |
0.7722 GBP |
3,477,012.6500 USDC |
0.7724 GBP |
0.7657 GBP |
0.7732 GBP |
0.7722 GBP |
| 2024-11-03 |
0.7723 GBP |
1,752,370.3300 USDC |
0.7748 GBP |
0.7716 GBP |
0.7756 GBP |
0.7723 GBP |
| 2024-11-02 |
0.7748 GBP |
1,950,101.6100 USDC |
0.7741 GBP |
0.7716 GBP |
0.7788 GBP |
0.7748 GBP |
| 2024-11-01 |
0.7741 GBP |
4,341,517.0000 USDC |
0.7755 GBP |
0.7676 GBP |
0.7762 GBP |
0.7741 GBP |
| 2024-10-31 |
0.7753 GBP |
5,890,434.7700 USDC |
0.7715 GBP |
0.7692 GBP |
0.7784 GBP |
0.7753 GBP |
| 2024-10-30 |
0.7715 GBP |
3,272,759.8900 USDC |
0.7562 GBP |
0.7485 GBP |
0.7715 GBP |
0.7715 GBP |
| 2024-10-29 |
0.7565 GBP |
3,582,025.4500 USDC |
0.7705 GBP |
0.7540 GBP |
0.7707 GBP |
0.7565 GBP |
| 2024-10-28 |
0.7705 GBP |
2,322,813.7000 USDC |
0.7713 GBP |
0.7676 GBP |
0.7724 GBP |
0.7705 GBP |
| 2024-10-27 |
0.7714 GBP |
1,532,444.4200 USDC |
0.7715 GBP |
0.7692 GBP |
0.7718 GBP |
0.7714 GBP |
| 2024-10-26 |
0.7715 GBP |
1,591,886.9600 USDC |
0.7720 GBP |
0.7660 GBP |
0.7722 GBP |
0.7715 GBP |
| 2024-10-25 |
0.7721 GBP |
2,609,991.1800 USDC |
0.7707 GBP |
0.7693 GBP |
0.7723 GBP |
0.7721 GBP |
| 2024-10-24 |
0.7707 GBP |
2,286,006.7500 USDC |
0.7741 GBP |
0.7700 GBP |
0.7742 GBP |
0.7707 GBP |
| 2024-10-23 |
0.7742 GBP |
2,449,560.5600 USDC |
0.7703 GBP |
0.7694 GBP |
0.7746 GBP |
0.7742 GBP |
| 2024-10-22 |
0.7702 GBP |
2,327,363.5700 USDC |
0.7703 GBP |
0.7683 GBP |
0.7725 GBP |
0.7702 GBP |
| 2024-10-21 |
0.7703 GBP |
2,333,917.9700 USDC |
0.7656 GBP |
0.7652 GBP |
0.7704 GBP |
0.7703 GBP |
| 2024-10-20 |
0.7655 GBP |
1,101,568.0700 USDC |
0.7657 GBP |
0.7646 GBP |
0.7663 GBP |
0.7655 GBP |
| 2024-10-19 |
0.7658 GBP |
1,125,023.5800 USDC |
0.7661 GBP |
0.7649 GBP |
0.7668 GBP |
0.7658 GBP |
| 2024-10-18 |
0.7660 GBP |
2,151,826.8700 USDC |
0.7684 GBP |
0.7652 GBP |
0.7684 GBP |
0.7660 GBP |
| 2024-10-17 |
0.7685 GBP |
2,003,241.9700 USDC |
0.7695 GBP |
0.7679 GBP |
0.7704 GBP |
0.7685 GBP |