Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.7911 GBP |
9,896,469.4800 USDC |
0.7895 GBP |
0.7877 GBP |
0.7932 GBP |
0.7911 GBP |
| 2024-11-14 |
0.7897 GBP |
7,231,935.0600 USDC |
0.7860 GBP |
0.7853 GBP |
0.7922 GBP |
0.7897 GBP |
| 2024-11-13 |
0.7859 GBP |
7,088,151.8400 USDC |
0.7745 GBP |
0.7651 GBP |
0.7860 GBP |
0.7859 GBP |
| 2024-11-12 |
0.7749 GBP |
12,615,528.7400 USDC |
0.7757 GBP |
0.6627 GBP |
0.7842 GBP |
0.7749 GBP |
| 2024-11-11 |
0.7757 GBP |
5,143,535.4200 USDC |
0.7733 GBP |
0.7722 GBP |
0.7777 GBP |
0.7757 GBP |
| 2024-11-10 |
0.7735 GBP |
3,608,672.9800 USDC |
0.7746 GBP |
0.7708 GBP |
0.7747 GBP |
0.7735 GBP |
| 2024-11-09 |
0.7746 GBP |
1,414,697.7300 USDC |
0.7737 GBP |
0.7732 GBP |
0.7748 GBP |
0.7746 GBP |
| 2024-11-08 |
0.7738 GBP |
3,939,058.1400 USDC |
0.7700 GBP |
0.7699 GBP |
0.7761 GBP |
0.7738 GBP |
| 2024-11-07 |
0.7700 GBP |
2,794,150.7900 USDC |
0.7727 GBP |
0.7651 GBP |
0.7744 GBP |
0.7700 GBP |
| 2024-11-06 |
0.7724 GBP |
6,434,286.6900 USDC |
0.7671 GBP |
0.7670 GBP |
0.7785 GBP |
0.7724 GBP |
| 2024-11-05 |
0.7669 GBP |
3,158,522.3800 USDC |
0.7722 GBP |
0.7667 GBP |
0.7725 GBP |
0.7669 GBP |
| 2024-11-04 |
0.7722 GBP |
3,477,012.6500 USDC |
0.7724 GBP |
0.7657 GBP |
0.7732 GBP |
0.7722 GBP |
| 2024-11-03 |
0.7723 GBP |
1,752,370.3300 USDC |
0.7748 GBP |
0.7716 GBP |
0.7756 GBP |
0.7723 GBP |
| 2024-11-02 |
0.7748 GBP |
1,950,101.6100 USDC |
0.7741 GBP |
0.7716 GBP |
0.7788 GBP |
0.7748 GBP |
| 2024-11-01 |
0.7741 GBP |
4,341,517.0000 USDC |
0.7755 GBP |
0.7676 GBP |
0.7762 GBP |
0.7741 GBP |
| 2024-10-31 |
0.7753 GBP |
5,890,434.7700 USDC |
0.7715 GBP |
0.7692 GBP |
0.7784 GBP |
0.7753 GBP |
| 2024-10-30 |
0.7715 GBP |
3,272,759.8900 USDC |
0.7562 GBP |
0.7485 GBP |
0.7715 GBP |
0.7715 GBP |
| 2024-10-29 |
0.7565 GBP |
3,582,025.4500 USDC |
0.7705 GBP |
0.7540 GBP |
0.7707 GBP |
0.7565 GBP |
| 2024-10-28 |
0.7705 GBP |
2,322,813.7000 USDC |
0.7713 GBP |
0.7676 GBP |
0.7724 GBP |
0.7705 GBP |
| 2024-10-27 |
0.7714 GBP |
1,532,444.4200 USDC |
0.7715 GBP |
0.7692 GBP |
0.7718 GBP |
0.7714 GBP |
| 2024-10-26 |
0.7715 GBP |
1,591,886.9600 USDC |
0.7720 GBP |
0.7660 GBP |
0.7722 GBP |
0.7715 GBP |
| 2024-10-25 |
0.7721 GBP |
2,609,991.1800 USDC |
0.7707 GBP |
0.7693 GBP |
0.7723 GBP |
0.7721 GBP |
| 2024-10-24 |
0.7707 GBP |
2,286,006.7500 USDC |
0.7741 GBP |
0.7700 GBP |
0.7742 GBP |
0.7707 GBP |
| 2024-10-23 |
0.7742 GBP |
2,449,560.5600 USDC |
0.7703 GBP |
0.7694 GBP |
0.7746 GBP |
0.7742 GBP |
| 2024-10-22 |
0.7702 GBP |
2,327,363.5700 USDC |
0.7703 GBP |
0.7683 GBP |
0.7725 GBP |
0.7702 GBP |
| 2024-10-21 |
0.7703 GBP |
2,333,917.9700 USDC |
0.7656 GBP |
0.7652 GBP |
0.7704 GBP |
0.7703 GBP |
| 2024-10-20 |
0.7655 GBP |
1,101,568.0700 USDC |
0.7657 GBP |
0.7646 GBP |
0.7663 GBP |
0.7655 GBP |
| 2024-10-19 |
0.7658 GBP |
1,125,023.5800 USDC |
0.7661 GBP |
0.7649 GBP |
0.7668 GBP |
0.7658 GBP |
| 2024-10-18 |
0.7660 GBP |
2,151,826.8700 USDC |
0.7684 GBP |
0.7652 GBP |
0.7684 GBP |
0.7660 GBP |
| 2024-10-17 |
0.7685 GBP |
2,003,241.9700 USDC |
0.7695 GBP |
0.7679 GBP |
0.7704 GBP |
0.7685 GBP |
| 2024-10-16 |
0.7695 GBP |
1,981,644.9700 USDC |
0.7608 GBP |
0.7555 GBP |
0.7701 GBP |
0.7695 GBP |
| 2024-10-15 |
0.7608 GBP |
2,957,148.4300 USDC |
0.7608 GBP |
0.7550 GBP |
0.7642 GBP |
0.7608 GBP |
| 2024-10-14 |
0.7608 GBP |
2,381,596.2100 USDC |
0.7659 GBP |
0.7571 GBP |
0.7672 GBP |
0.7608 GBP |
| 2024-10-13 |
0.7659 GBP |
1,081,234.2000 USDC |
0.7639 GBP |
0.7631 GBP |
0.7659 GBP |
0.7659 GBP |
| 2024-10-12 |
0.7639 GBP |
960,201.9400 USDC |
0.7651 GBP |
0.7636 GBP |
0.7651 GBP |
0.7639 GBP |
| 2024-10-11 |
0.7650 GBP |
1,941,608.8800 USDC |
0.7658 GBP |
0.7645 GBP |
0.7669 GBP |
0.7650 GBP |
| 2024-10-10 |
0.7659 GBP |
2,751,653.6800 USDC |
0.7654 GBP |
0.7626 GBP |
0.7680 GBP |
0.7659 GBP |
| 2024-10-09 |
0.7655 GBP |
1,897,909.0900 USDC |
0.7637 GBP |
0.7633 GBP |
0.7658 GBP |
0.7655 GBP |
| 2024-10-08 |
0.7637 GBP |
2,615,699.5600 USDC |
0.7641 GBP |
0.7566 GBP |
0.7652 GBP |
0.7637 GBP |
| 2024-10-07 |
0.7641 GBP |
2,535,686.2200 USDC |
0.7621 GBP |
0.7614 GBP |
0.7656 GBP |
0.7641 GBP |
| 2024-10-06 |
0.7619 GBP |
1,143,818.1000 USDC |
0.7615 GBP |
0.7611 GBP |
0.7627 GBP |
0.7619 GBP |
| 2024-10-05 |
0.7616 GBP |
742,842.2800 USDC |
0.7620 GBP |
0.7614 GBP |
0.7622 GBP |
0.7616 GBP |
| 2024-10-04 |
0.7622 GBP |
2,433,263.2400 USDC |
0.7617 GBP |
0.7590 GBP |
0.7652 GBP |
0.7622 GBP |
| 2024-10-03 |
0.7618 GBP |
3,756,317.7200 USDC |
0.7541 GBP |
0.7538 GBP |
0.7640 GBP |
0.7618 GBP |
| 2024-10-02 |
0.7541 GBP |
2,161,911.5200 USDC |
0.7533 GBP |
0.7517 GBP |
0.7548 GBP |
0.7541 GBP |
| 2024-10-01 |
0.7534 GBP |
2,707,993.2100 USDC |
0.7475 GBP |
0.7469 GBP |
0.7555 GBP |
0.7534 GBP |
| 2024-09-30 |
0.7475 GBP |
4,786,059.1700 USDC |
0.7472 GBP |
0.7430 GBP |
0.7490 GBP |
0.7475 GBP |
| 2024-09-29 |
0.7472 GBP |
1,541,773.1000 USDC |
0.7484 GBP |
0.7472 GBP |
0.7485 GBP |
0.7472 GBP |
| 2024-09-28 |
0.7483 GBP |
865,435.2200 USDC |
0.7479 GBP |
0.7476 GBP |
0.7487 GBP |
0.7483 GBP |
| 2024-09-27 |
0.7479 GBP |
2,308,323.5600 USDC |
0.7456 GBP |
0.7448 GBP |
0.7486 GBP |
0.7479 GBP |