Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.7617 GBP |
1,276,793.3100 USDC |
0.7664 GBP |
0.7613 GBP |
0.7671 GBP |
0.7617 GBP |
| 2024-09-11 |
0.7662 GBP |
1,284,939.4300 USDC |
0.7644 GBP |
0.7619 GBP |
0.7688 GBP |
0.7662 GBP |
| 2024-09-10 |
0.7643 GBP |
1,597,255.2000 USDC |
0.7654 GBP |
0.7632 GBP |
0.7664 GBP |
0.7643 GBP |
| 2024-09-09 |
0.7650 GBP |
1,670,217.6600 USDC |
0.7621 GBP |
0.7613 GBP |
0.7655 GBP |
0.7650 GBP |
| 2024-09-08 |
0.7619 GBP |
1,345,123.6800 USDC |
0.7632 GBP |
0.7599 GBP |
0.7635 GBP |
0.7619 GBP |
| 2024-09-07 |
0.7633 GBP |
903,481.6600 USDC |
0.7626 GBP |
0.7625 GBP |
0.7636 GBP |
0.7633 GBP |
| 2024-09-06 |
0.7626 GBP |
2,527,944.4200 USDC |
0.7589 GBP |
0.7557 GBP |
0.7627 GBP |
0.7626 GBP |
| 2024-09-05 |
0.7589 GBP |
2,085,452.8000 USDC |
0.7608 GBP |
0.7584 GBP |
0.7612 GBP |
0.7589 GBP |
| 2024-09-04 |
0.7608 GBP |
2,907,154.5500 USDC |
0.7628 GBP |
0.7593 GBP |
0.7636 GBP |
0.7608 GBP |
| 2024-09-03 |
0.7627 GBP |
2,780,538.2700 USDC |
0.7609 GBP |
0.7606 GBP |
0.7643 GBP |
0.7627 GBP |
| 2024-09-02 |
0.7609 GBP |
2,555,780.6800 USDC |
0.7618 GBP |
0.7602 GBP |
0.7623 GBP |
0.7609 GBP |
| 2024-09-01 |
0.7617 GBP |
1,363,221.2600 USDC |
0.7620 GBP |
0.7613 GBP |
0.7626 GBP |
0.7617 GBP |
| 2024-08-31 |
0.7620 GBP |
657,223.4100 USDC |
0.7620 GBP |
0.7616 GBP |
0.7620 GBP |
0.7620 GBP |
| 2024-08-30 |
0.7620 GBP |
5,016,709.5900 USDC |
0.7597 GBP |
0.7577 GBP |
0.7630 GBP |
0.7620 GBP |
| 2024-08-29 |
0.7596 GBP |
2,871,713.3200 USDC |
0.7583 GBP |
0.7562 GBP |
0.7656 GBP |
0.7596 GBP |
| 2024-08-28 |
0.7585 GBP |
2,409,929.8500 USDC |
0.7547 GBP |
0.7546 GBP |
0.7596 GBP |
0.7585 GBP |
| 2024-08-27 |
0.7548 GBP |
3,379,206.8900 USDC |
0.7580 GBP |
0.7527 GBP |
0.7585 GBP |
0.7548 GBP |
| 2024-08-26 |
0.7581 GBP |
1,845,659.3100 USDC |
0.7567 GBP |
0.7563 GBP |
0.7586 GBP |
0.7581 GBP |
| 2024-08-25 |
0.7570 GBP |
1,478,789.8000 USDC |
0.7565 GBP |
0.7551 GBP |
0.7571 GBP |
0.7570 GBP |
| 2024-08-24 |
0.7565 GBP |
881,563.6100 USDC |
0.7562 GBP |
0.7559 GBP |
0.7567 GBP |
0.7565 GBP |
| 2024-08-23 |
0.7562 GBP |
3,185,240.5700 USDC |
0.7637 GBP |
0.7560 GBP |
0.7639 GBP |
0.7562 GBP |
| 2024-08-22 |
0.7638 GBP |
1,957,893.5700 USDC |
0.7637 GBP |
0.7617 GBP |
0.7648 GBP |
0.7638 GBP |
| 2024-08-21 |
0.7637 GBP |
2,228,755.0800 USDC |
0.7673 GBP |
0.7622 GBP |
0.7686 GBP |
0.7637 GBP |
| 2024-08-20 |
0.7671 GBP |
2,228,356.5200 USDC |
0.7699 GBP |
0.7661 GBP |
0.7707 GBP |
0.7671 GBP |
| 2024-08-19 |
0.7698 GBP |
1,719,045.4000 USDC |
0.7725 GBP |
0.7693 GBP |
0.7728 GBP |
0.7698 GBP |
| 2024-08-18 |
0.7729 GBP |
660,614.1900 USDC |
0.7729 GBP |
0.7723 GBP |
0.7732 GBP |
0.7729 GBP |
| 2024-08-17 |
0.7729 GBP |
757,943.8900 USDC |
0.7727 GBP |
0.7726 GBP |
0.7733 GBP |
0.7729 GBP |
| 2024-08-16 |
0.7727 GBP |
2,132,528.5200 USDC |
0.7779 GBP |
0.7725 GBP |
0.7780 GBP |
0.7727 GBP |
| 2024-08-15 |
0.7781 GBP |
3,525,782.3300 USDC |
0.7797 GBP |
0.7769 GBP |
0.7813 GBP |
0.7781 GBP |
| 2024-08-14 |
0.7794 GBP |
2,694,490.5300 USDC |
0.7772 GBP |
0.7759 GBP |
0.7800 GBP |
0.7794 GBP |
| 2024-08-13 |
0.7775 GBP |
2,199,402.4300 USDC |
0.7834 GBP |
0.7768 GBP |
0.7836 GBP |
0.7775 GBP |
| 2024-08-12 |
0.7832 GBP |
4,040,474.9600 USDC |
0.7842 GBP |
0.7780 GBP |
0.7845 GBP |
0.7832 GBP |
| 2024-08-11 |
0.7844 GBP |
1,251,956.3000 USDC |
0.7844 GBP |
0.7831 GBP |
0.7851 GBP |
0.7844 GBP |
| 2024-08-10 |
0.7842 GBP |
1,057,071.7000 USDC |
0.7841 GBP |
0.7836 GBP |
0.7848 GBP |
0.7842 GBP |
| 2024-08-09 |
0.7840 GBP |
4,095,411.2400 USDC |
0.7847 GBP |
0.7829 GBP |
0.7856 GBP |
0.7840 GBP |
| 2024-08-08 |
0.7847 GBP |
4,127,545.3500 USDC |
0.7888 GBP |
0.7843 GBP |
0.7896 GBP |
0.7847 GBP |
| 2024-08-07 |
0.7883 GBP |
2,288,737.8800 USDC |
0.7888 GBP |
0.7853 GBP |
0.7890 GBP |
0.7883 GBP |
| 2024-08-06 |
0.7887 GBP |
3,039,422.0600 USDC |
0.7831 GBP |
0.7817 GBP |
0.7896 GBP |
0.7887 GBP |
| 2024-08-05 |
0.7829 GBP |
13,732,164.9200 USDC |
0.7822 GBP |
0.7806 GBP |
0.7872 GBP |
0.7829 GBP |
| 2024-08-04 |
0.7817 GBP |
2,747,311.6500 USDC |
0.7830 GBP |
0.7809 GBP |
0.7831 GBP |
0.7817 GBP |
| 2024-08-03 |
0.7830 GBP |
1,492,109.1400 USDC |
0.7813 GBP |
0.7811 GBP |
0.7834 GBP |
0.7830 GBP |
| 2024-08-02 |
0.7814 GBP |
4,423,737.4500 USDC |
0.7858 GBP |
0.7774 GBP |
0.7869 GBP |
0.7814 GBP |
| 2024-08-01 |
0.7854 GBP |
4,992,817.7900 USDC |
0.7780 GBP |
0.7777 GBP |
0.7858 GBP |
0.7854 GBP |
| 2024-07-31 |
0.7779 GBP |
3,475,048.0400 USDC |
0.7788 GBP |
0.7764 GBP |
0.7799 GBP |
0.7779 GBP |
| 2024-07-30 |
0.7787 GBP |
2,550,760.8000 USDC |
0.7768 GBP |
0.7753 GBP |
0.7799 GBP |
0.7787 GBP |
| 2024-07-29 |
0.7768 GBP |
2,870,536.4700 USDC |
0.7745 GBP |
0.7555 GBP |
0.7783 GBP |
0.7768 GBP |
| 2024-07-28 |
0.7741 GBP |
844,958.7400 USDC |
0.7753 GBP |
0.7741 GBP |
0.7770 GBP |
0.7741 GBP |
| 2024-07-27 |
0.7763 GBP |
1,631,812.7400 USDC |
0.7761 GBP |
0.7728 GBP |
0.7774 GBP |
0.7763 GBP |
| 2024-07-26 |
0.7764 GBP |
1,862,650.6500 USDC |
0.7778 GBP |
0.7751 GBP |
0.7781 GBP |
0.7764 GBP |
| 2024-07-25 |
0.7777 GBP |
3,648,832.2200 USDC |
0.7749 GBP |
0.7744 GBP |
0.7782 GBP |
0.7777 GBP |