Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.7427 GBP |
25,226,726.4100 USDC |
0.7421 GBP |
0.7419 GBP |
0.7437 GBP |
0.7427 GBP |
| 2026-02-27 |
0.7417 GBP |
27,470,166.0500 USDC |
0.7412 GBP |
0.7403 GBP |
0.7442 GBP |
0.7417 GBP |
| 2026-02-26 |
0.7415 GBP |
23,487,135.6200 USDC |
0.7375 GBP |
0.7366 GBP |
0.7438 GBP |
0.7415 GBP |
| 2026-02-25 |
0.7379 GBP |
27,605,055.9200 USDC |
0.7410 GBP |
0.7372 GBP |
0.7413 GBP |
0.7379 GBP |
| 2026-02-24 |
0.7401 GBP |
26,486,934.3900 USDC |
0.7410 GBP |
0.7388 GBP |
0.7425 GBP |
0.7401 GBP |
| 2026-02-23 |
0.7409 GBP |
34,627,792.2300 USDC |
0.7391 GBP |
0.7389 GBP |
0.7422 GBP |
0.7409 GBP |
| 2026-02-22 |
0.7396 GBP |
19,811,599.2400 USDC |
0.7420 GBP |
0.7393 GBP |
0.7424 GBP |
0.7396 GBP |
| 2026-02-21 |
0.7420 GBP |
17,371,456.9400 USDC |
0.7415 GBP |
0.7414 GBP |
0.7428 GBP |
0.7420 GBP |
| 2026-02-20 |
0.7417 GBP |
24,994,277.3700 USDC |
0.7428 GBP |
0.7398 GBP |
0.7442 GBP |
0.7417 GBP |
| 2026-02-19 |
0.7428 GBP |
16,270,345.2200 USDC |
0.7408 GBP |
0.7397 GBP |
0.7440 GBP |
0.7428 GBP |
| 2026-02-18 |
0.7405 GBP |
12,780,220.2700 USDC |
0.7369 GBP |
0.7359 GBP |
0.7408 GBP |
0.7405 GBP |
| 2026-02-17 |
0.7369 GBP |
22,848,950.8800 USDC |
0.7337 GBP |
0.7336 GBP |
0.7409 GBP |
0.7369 GBP |
| 2026-02-16 |
0.7337 GBP |
16,731,283.8100 USDC |
0.7330 GBP |
0.7321 GBP |
0.7340 GBP |
0.7337 GBP |
| 2026-02-15 |
0.7332 GBP |
14,760,168.6500 USDC |
0.7330 GBP |
0.7328 GBP |
0.7336 GBP |
0.7332 GBP |
| 2026-02-14 |
0.7332 GBP |
18,109,080.6400 USDC |
0.7327 GBP |
0.7311 GBP |
0.7333 GBP |
0.7332 GBP |
| 2026-02-13 |
0.7330 GBP |
20,561,525.2500 USDC |
0.7341 GBP |
0.7324 GBP |
0.7357 GBP |
0.7330 GBP |
| 2026-02-12 |
0.7341 GBP |
37,571,543.6100 USDC |
0.7341 GBP |
0.7315 GBP |
0.7352 GBP |
0.7341 GBP |
| 2026-02-11 |
0.7339 GBP |
32,802,326.3200 USDC |
0.7337 GBP |
0.7296 GBP |
0.7350 GBP |
0.7339 GBP |
| 2026-02-10 |
0.7330 GBP |
29,516,594.4700 USDC |
0.7309 GBP |
0.7302 GBP |
0.7333 GBP |
0.7330 GBP |
| 2026-02-09 |
0.7304 GBP |
33,244,689.5300 USDC |
0.7356 GBP |
0.7298 GBP |
0.7365 GBP |
0.7304 GBP |
| 2026-02-08 |
0.7362 GBP |
2,018,309.5600 USDC |
0.7359 GBP |
0.7355 GBP |
0.7364 GBP |
0.7362 GBP |
| 2026-02-07 |
0.7360 GBP |
5,559,322.1100 USDC |
0.7356 GBP |
0.7354 GBP |
0.7380 GBP |
0.7360 GBP |
| 2026-02-06 |
0.7351 GBP |
20,855,111.4900 USDC |
0.7395 GBP |
0.7327 GBP |
0.7407 GBP |
0.7351 GBP |
| 2026-02-05 |
0.7386 GBP |
17,421,304.2000 USDC |
0.7325 GBP |
0.7267 GBP |
0.7408 GBP |
0.7386 GBP |
| 2026-02-04 |
0.7324 GBP |
23,402,050.7400 USDC |
0.7301 GBP |
0.7273 GBP |
0.7328 GBP |
0.7324 GBP |
| 2026-02-03 |
0.7297 GBP |
18,288,730.3200 USDC |
0.7312 GBP |
0.7295 GBP |
0.7325 GBP |
0.7297 GBP |
| 2026-02-02 |
0.7322 GBP |
33,888,783.3100 USDC |
0.7309 GBP |
0.7289 GBP |
0.7339 GBP |
0.7322 GBP |
| 2026-02-01 |
0.7306 GBP |
5,580,279.8100 USDC |
0.7309 GBP |
0.7291 GBP |
0.7312 GBP |
0.7306 GBP |
| 2026-01-31 |
0.7304 GBP |
11,045,394.3200 USDC |
0.7301 GBP |
0.7281 GBP |
0.7323 GBP |
0.7304 GBP |
| 2026-01-30 |
0.7302 GBP |
32,089,384.5500 USDC |
0.7238 GBP |
0.7235 GBP |
0.7307 GBP |
0.7302 GBP |
| 2026-01-29 |
0.7245 GBP |
35,875,125.2600 USDC |
0.7231 GBP |
0.7200 GBP |
0.7274 GBP |
0.7245 GBP |
| 2026-01-28 |
0.7230 GBP |
41,548,956.5500 USDC |
0.7229 GBP |
0.7226 GBP |
0.7321 GBP |
0.7230 GBP |
| 2026-01-27 |
0.7217 GBP |
35,340,964.0000 USDC |
0.7310 GBP |
0.7207 GBP |
0.7315 GBP |
0.7217 GBP |
| 2026-01-26 |
0.7307 GBP |
23,889,986.1800 USDC |
0.7317 GBP |
0.7236 GBP |
0.7327 GBP |
0.7307 GBP |
| 2026-01-25 |
0.7328 GBP |
5,571,346.6200 USDC |
0.7327 GBP |
0.7324 GBP |
0.7331 GBP |
0.7328 GBP |
| 2026-01-24 |
0.7326 GBP |
7,573,648.1500 USDC |
0.7328 GBP |
0.7325 GBP |
0.7330 GBP |
0.7326 GBP |
| 2026-01-23 |
0.7327 GBP |
31,898,588.5400 USDC |
0.7407 GBP |
0.7326 GBP |
0.7414 GBP |
0.7327 GBP |
| 2026-01-22 |
0.7411 GBP |
26,928,775.9600 USDC |
0.7450 GBP |
0.7400 GBP |
0.7458 GBP |
0.7411 GBP |
| 2026-01-21 |
0.7448 GBP |
25,184,596.4600 USDC |
0.7438 GBP |
0.7426 GBP |
0.7460 GBP |
0.7448 GBP |
| 2026-01-20 |
0.7440 GBP |
19,047,947.4400 USDC |
0.7449 GBP |
0.7408 GBP |
0.7453 GBP |
0.7440 GBP |
| 2026-01-19 |
0.7445 GBP |
11,754,238.3700 USDC |
0.7460 GBP |
0.7433 GBP |
0.7469 GBP |
0.7445 GBP |
| 2026-01-18 |
0.7475 GBP |
2,617,557.2300 USDC |
0.7474 GBP |
0.7468 GBP |
0.7476 GBP |
0.7475 GBP |
| 2026-01-17 |
0.7475 GBP |
3,272,118.6400 USDC |
0.7473 GBP |
0.7470 GBP |
0.7488 GBP |
0.7475 GBP |
| 2026-01-16 |
0.7471 GBP |
11,208,932.6700 USDC |
0.7471 GBP |
0.7445 GBP |
0.7479 GBP |
0.7471 GBP |
| 2026-01-15 |
0.7466 GBP |
8,057,191.2000 USDC |
0.7437 GBP |
0.7434 GBP |
0.7479 GBP |
0.7466 GBP |
| 2026-01-14 |
0.7435 GBP |
37,081,098.5700 USDC |
0.7443 GBP |
0.7424 GBP |
0.7447 GBP |
0.7435 GBP |
| 2026-01-13 |
0.7442 GBP |
13,177,691.5300 USDC |
0.7424 GBP |
0.7407 GBP |
0.7447 GBP |
0.7442 GBP |
| 2026-01-12 |
0.7428 GBP |
22,635,259.4900 USDC |
0.7465 GBP |
0.7413 GBP |
0.7466 GBP |
0.7428 GBP |
| 2026-01-11 |
0.7464 GBP |
6,661,377.9700 USDC |
0.7460 GBP |
0.7453 GBP |
0.7465 GBP |
0.7464 GBP |
| 2026-01-10 |
0.7460 GBP |
3,695,935.8100 USDC |
0.7459 GBP |
0.7454 GBP |
0.7462 GBP |
0.7460 GBP |