Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.7409 GBP |
275,697.8800 USDC |
0.7411 GBP |
0.7407 GBP |
0.7420 GBP |
0.7409 GBP |
| 2026-09-05 |
0.7411 GBP |
1,802,128.8900 USDC |
0.7398 GBP |
0.7373 GBP |
0.7413 GBP |
0.7411 GBP |
| 2026-09-04 |
0.7399 GBP |
3,881,109.6200 USDC |
0.7393 GBP |
0.7381 GBP |
0.7417 GBP |
0.7399 GBP |
| 2026-09-03 |
0.7392 GBP |
4,149,086.1200 USDC |
0.7418 GBP |
0.7381 GBP |
0.7418 GBP |
0.7392 GBP |
| 2026-09-02 |
0.7418 GBP |
2,997,632.6400 USDC |
0.7399 GBP |
0.7398 GBP |
0.7421 GBP |
0.7418 GBP |
| 2026-09-01 |
0.7399 GBP |
3,757,369.8300 USDC |
0.7382 GBP |
0.7375 GBP |
0.7403 GBP |
0.7399 GBP |
| 2026-08-31 |
0.7383 GBP |
5,000,633.0100 USDC |
0.7386 GBP |
0.7373 GBP |
0.7390 GBP |
0.7383 GBP |
| 2026-08-30 |
0.7388 GBP |
2,230,709.1800 USDC |
0.7389 GBP |
0.7386 GBP |
0.7394 GBP |
0.7388 GBP |
| 2026-08-29 |
0.7389 GBP |
2,987,791.2200 USDC |
0.7388 GBP |
0.7364 GBP |
0.7395 GBP |
0.7389 GBP |
| 2026-08-28 |
0.7387 GBP |
5,645,319.6100 USDC |
0.7357 GBP |
0.7353 GBP |
0.7393 GBP |
0.7387 GBP |
| 2026-08-27 |
0.7356 GBP |
4,137,911.4800 USDC |
0.7354 GBP |
0.7352 GBP |
0.7371 GBP |
0.7356 GBP |
| 2026-08-26 |
0.7355 GBP |
2,881,430.5000 USDC |
0.7328 GBP |
0.7326 GBP |
0.7362 GBP |
0.7355 GBP |
| 2026-08-25 |
0.7328 GBP |
3,909,386.4800 USDC |
0.7333 GBP |
0.7323 GBP |
0.7342 GBP |
0.7328 GBP |
| 2026-08-24 |
0.7334 GBP |
5,869,499.4400 USDC |
0.7323 GBP |
0.7321 GBP |
0.7340 GBP |
0.7334 GBP |
| 2026-08-23 |
0.7324 GBP |
5,380,607.2800 USDC |
0.7330 GBP |
0.7313 GBP |
0.7332 GBP |
0.7324 GBP |
| 2026-08-22 |
0.7330 GBP |
2,375,909.9100 USDC |
0.7330 GBP |
0.7324 GBP |
0.7332 GBP |
0.7330 GBP |
| 2026-08-21 |
0.7329 GBP |
3,827,134.0600 USDC |
0.7331 GBP |
0.7314 GBP |
0.7340 GBP |
0.7329 GBP |
| 2026-08-20 |
0.7331 GBP |
4,070,129.1600 USDC |
0.7351 GBP |
0.7321 GBP |
0.7355 GBP |
0.7331 GBP |
| 2026-08-19 |
0.7352 GBP |
4,138,279.3000 USDC |
0.7387 GBP |
0.7336 GBP |
0.7393 GBP |
0.7352 GBP |
| 2026-08-18 |
0.7387 GBP |
2,392,623.6600 USDC |
0.7379 GBP |
0.7377 GBP |
0.7395 GBP |
0.7387 GBP |
| 2026-08-17 |
0.7379 GBP |
5,287,234.0500 USDC |
0.7384 GBP |
0.7369 GBP |
0.7387 GBP |
0.7379 GBP |
| 2026-08-16 |
0.7384 GBP |
1,852,237.5000 USDC |
0.7395 GBP |
0.7382 GBP |
0.7400 GBP |
0.7384 GBP |
| 2026-08-15 |
0.7396 GBP |
1,323,434.7700 USDC |
0.7390 GBP |
0.7388 GBP |
0.7397 GBP |
0.7396 GBP |
| 2026-08-14 |
0.7390 GBP |
4,563,253.6000 USDC |
0.7413 GBP |
0.7373 GBP |
0.7414 GBP |
0.7390 GBP |
| 2026-08-13 |
0.7412 GBP |
4,843,582.9800 USDC |
0.7410 GBP |
0.7399 GBP |
0.7422 GBP |
0.7412 GBP |
| 2026-08-12 |
0.7410 GBP |
6,933,184.2300 USDC |
0.7404 GBP |
0.7384 GBP |
0.7415 GBP |
0.7410 GBP |
| 2026-08-11 |
0.7404 GBP |
4,217,599.3900 USDC |
0.7402 GBP |
0.7399 GBP |
0.7412 GBP |
0.7404 GBP |
| 2026-08-10 |
0.7403 GBP |
3,704,348.3000 USDC |
0.7412 GBP |
0.7391 GBP |
0.7417 GBP |
0.7403 GBP |
| 2026-08-09 |
0.7413 GBP |
2,077,337.5900 USDC |
0.7419 GBP |
0.7409 GBP |
0.7423 GBP |
0.7413 GBP |
| 2026-08-08 |
0.7417 GBP |
1,279,470.6100 USDC |
0.7410 GBP |
0.7409 GBP |
0.7419 GBP |
0.7417 GBP |
| 2026-08-07 |
0.7409 GBP |
3,378,227.1200 USDC |
0.7433 GBP |
0.7402 GBP |
0.7443 GBP |
0.7409 GBP |
| 2026-08-06 |
0.7432 GBP |
2,681,206.2500 USDC |
0.7424 GBP |
0.7418 GBP |
0.7437 GBP |
0.7432 GBP |
| 2026-08-05 |
0.7423 GBP |
3,093,486.6400 USDC |
0.7434 GBP |
0.7415 GBP |
0.7437 GBP |
0.7423 GBP |
| 2026-08-04 |
0.7433 GBP |
2,939,490.7900 USDC |
0.7447 GBP |
0.7431 GBP |
0.7451 GBP |
0.7433 GBP |
| 2026-08-03 |
0.7447 GBP |
4,675,103.6400 USDC |
0.7414 GBP |
0.7407 GBP |
0.7451 GBP |
0.7447 GBP |
| 2026-08-02 |
0.7414 GBP |
4,701,290.7200 USDC |
0.7421 GBP |
0.7370 GBP |
0.7431 GBP |
0.7414 GBP |
| 2026-08-01 |
0.7421 GBP |
1,301,680.9400 USDC |
0.7419 GBP |
0.7416 GBP |
0.7423 GBP |
0.7421 GBP |
| 2026-07-31 |
0.7419 GBP |
6,748,162.1300 USDC |
0.7428 GBP |
0.7410 GBP |
0.7460 GBP |
0.7419 GBP |
| 2026-07-30 |
0.7428 GBP |
4,867,100.6600 USDC |
0.7479 GBP |
0.7419 GBP |
0.7498 GBP |
0.7428 GBP |
| 2026-07-29 |
0.7478 GBP |
4,732,282.3700 USDC |
0.7526 GBP |
0.7467 GBP |
0.7528 GBP |
0.7478 GBP |
| 2026-07-28 |
0.7525 GBP |
5,225,149.0300 USDC |
0.7524 GBP |
0.7511 GBP |
0.7533 GBP |
0.7525 GBP |
| 2026-07-27 |
0.7524 GBP |
5,378,282.6500 USDC |
0.7488 GBP |
0.7481 GBP |
0.7526 GBP |
0.7524 GBP |
| 2026-07-26 |
0.7489 GBP |
1,580,463.7200 USDC |
0.7508 GBP |
0.7485 GBP |
0.7508 GBP |
0.7489 GBP |
| 2026-07-25 |
0.7508 GBP |
1,956,832.9300 USDC |
0.7507 GBP |
0.7504 GBP |
0.7509 GBP |
0.7508 GBP |
| 2026-07-24 |
0.7506 GBP |
6,695,051.5200 USDC |
0.7512 GBP |
0.7490 GBP |
0.7515 GBP |
0.7506 GBP |
| 2026-07-23 |
0.7512 GBP |
6,965,369.4800 USDC |
0.7475 GBP |
0.7466 GBP |
0.7519 GBP |
0.7512 GBP |
| 2026-07-22 |
0.7476 GBP |
4,527,420.2700 USDC |
0.7473 GBP |
0.7465 GBP |
0.7486 GBP |
0.7476 GBP |
| 2026-07-21 |
0.7473 GBP |
5,775,583.9800 USDC |
0.7446 GBP |
0.7433 GBP |
0.7484 GBP |
0.7473 GBP |
| 2026-07-20 |
0.7447 GBP |
4,571,602.7700 USDC |
0.7440 GBP |
0.7418 GBP |
0.7456 GBP |
0.7447 GBP |
| 2026-07-19 |
0.7439 GBP |
2,395,884.1600 USDC |
0.7441 GBP |
0.7435 GBP |
0.7445 GBP |
0.7439 GBP |