Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.7910 GBP |
2,064,023.2100 USDC |
0.7916 GBP |
0.7903 GBP |
0.7917 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7916 GBP |
1,226,325.6000 USDC |
0.7917 GBP |
0.7912 GBP |
0.7925 GBP |
0.7916 GBP |
| 2025-02-21 |
0.7917 GBP |
3,762,300.7000 USDC |
0.7891 GBP |
0.7886 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-20 |
0.7892 GBP |
3,634,468.0800 USDC |
0.7943 GBP |
0.7888 GBP |
0.7945 GBP |
0.7892 GBP |
| 2025-02-19 |
0.7940 GBP |
3,068,769.6500 USDC |
0.7913 GBP |
0.7906 GBP |
0.7954 GBP |
0.7940 GBP |
| 2025-02-18 |
0.7913 GBP |
5,499,402.8700 USDC |
0.7923 GBP |
0.7903 GBP |
0.7946 GBP |
0.7913 GBP |
| 2025-02-17 |
0.7925 GBP |
3,757,750.6200 USDC |
0.7950 GBP |
0.7913 GBP |
0.7953 GBP |
0.7925 GBP |
| 2025-02-16 |
0.7953 GBP |
1,832,609.2300 USDC |
0.7949 GBP |
0.7944 GBP |
0.7968 GBP |
0.7953 GBP |
| 2025-02-15 |
0.7949 GBP |
1,514,102.2700 USDC |
0.7946 GBP |
0.7920 GBP |
0.7950 GBP |
0.7949 GBP |
| 2025-02-14 |
0.7945 GBP |
3,159,857.8700 USDC |
0.7961 GBP |
0.7907 GBP |
0.7969 GBP |
0.7945 GBP |
| 2025-02-13 |
0.7960 GBP |
2,879,486.3600 USDC |
0.8032 GBP |
0.7956 GBP |
0.8037 GBP |
0.7960 GBP |
| 2025-02-12 |
0.8034 GBP |
3,817,068.1200 USDC |
0.8034 GBP |
0.8011 GBP |
0.8078 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8034 GBP |
3,981,430.7900 USDC |
0.8092 GBP |
0.8018 GBP |
0.8109 GBP |
0.8034 GBP |
| 2025-02-10 |
0.8089 GBP |
3,081,585.0500 USDC |
0.8071 GBP |
0.8029 GBP |
0.8100 GBP |
0.8089 GBP |
| 2025-02-09 |
0.8074 GBP |
1,771,458.6300 USDC |
0.8067 GBP |
0.8035 GBP |
0.8082 GBP |
0.8074 GBP |
| 2025-02-08 |
0.8068 GBP |
2,246,471.1700 USDC |
0.8066 GBP |
0.8050 GBP |
0.8087 GBP |
0.8068 GBP |
| 2025-02-07 |
0.8064 GBP |
3,607,560.8700 USDC |
0.8044 GBP |
0.8003 GBP |
0.8081 GBP |
0.8064 GBP |
| 2025-02-06 |
0.8044 GBP |
4,203,039.5000 USDC |
0.8000 GBP |
0.7996 GBP |
0.8088 GBP |
0.8044 GBP |
| 2025-02-05 |
0.8002 GBP |
3,132,699.9900 USDC |
0.8018 GBP |
0.7967 GBP |
0.8027 GBP |
0.8002 GBP |
| 2025-02-04 |
0.8015 GBP |
4,484,709.8200 USDC |
0.8048 GBP |
0.8010 GBP |
0.8116 GBP |
0.8015 GBP |
| 2025-02-03 |
0.8040 GBP |
11,301,535.2100 USDC |
0.8133 GBP |
0.8035 GBP |
0.8169 GBP |
0.8040 GBP |
| 2025-02-02 |
0.8148 GBP |
4,798,799.1100 USDC |
0.8063 GBP |
0.8052 GBP |
0.8148 GBP |
0.8148 GBP |
| 2025-02-01 |
0.8064 GBP |
4,429,277.8100 USDC |
0.8063 GBP |
0.8039 GBP |
0.8064 GBP |
0.8064 GBP |
| 2025-01-31 |
0.8065 GBP |
5,677,138.7900 USDC |
0.8043 GBP |
0.7971 GBP |
0.8071 GBP |
0.8065 GBP |
| 2025-01-30 |
0.8046 GBP |
4,352,763.0100 USDC |
0.8023 GBP |
0.7978 GBP |
0.8051 GBP |
0.8046 GBP |
| 2025-01-29 |
0.8025 GBP |
6,310,257.0400 USDC |
0.8033 GBP |
0.7973 GBP |
0.8065 GBP |
0.8025 GBP |
| 2025-01-28 |
0.8035 GBP |
5,591,744.0400 USDC |
0.8028 GBP |
0.8002 GBP |
0.8058 GBP |
0.8035 GBP |
| 2025-01-27 |
0.8004 GBP |
9,550,597.4200 USDC |
0.8027 GBP |
0.7944 GBP |
0.8050 GBP |
0.8004 GBP |
| 2025-01-26 |
0.8027 GBP |
6,321,795.3600 USDC |
0.8010 GBP |
0.7970 GBP |
0.8027 GBP |
0.8027 GBP |
| 2025-01-25 |
0.8009 GBP |
5,800,072.3500 USDC |
0.8012 GBP |
0.7977 GBP |
0.8014 GBP |
0.8009 GBP |
| 2025-01-24 |
0.8012 GBP |
6,126,821.5600 USDC |
0.8097 GBP |
0.7999 GBP |
0.8100 GBP |
0.8012 GBP |
| 2025-01-23 |
0.8100 GBP |
6,861,951.3300 USDC |
0.8117 GBP |
0.8081 GBP |
0.8140 GBP |
0.8100 GBP |
| 2025-01-22 |
0.8120 GBP |
4,414,926.6500 USDC |
0.8096 GBP |
0.8080 GBP |
0.8126 GBP |
0.8120 GBP |
| 2025-01-21 |
0.8090 GBP |
5,515,346.7200 USDC |
0.8113 GBP |
0.8060 GBP |
0.8175 GBP |
0.8090 GBP |
| 2025-01-20 |
0.8125 GBP |
8,363,511.5200 USDC |
0.8211 GBP |
0.8099 GBP |
0.8221 GBP |
0.8125 GBP |
| 2025-01-19 |
0.8220 GBP |
6,307,681.2500 USDC |
0.8205 GBP |
0.8190 GBP |
0.8228 GBP |
0.8220 GBP |
| 2025-01-18 |
0.8206 GBP |
4,730,748.6200 USDC |
0.8203 GBP |
0.8183 GBP |
0.8236 GBP |
0.8206 GBP |
| 2025-01-17 |
0.8201 GBP |
5,612,293.4700 USDC |
0.8173 GBP |
0.8163 GBP |
0.8222 GBP |
0.8201 GBP |
| 2025-01-16 |
0.8170 GBP |
5,659,282.7500 USDC |
0.8164 GBP |
0.8149 GBP |
0.8212 GBP |
0.8170 GBP |
| 2025-01-15 |
0.8163 GBP |
5,968,498.7600 USDC |
0.8192 GBP |
0.8126 GBP |
0.8214 GBP |
0.8163 GBP |
| 2025-01-14 |
0.8192 GBP |
4,464,615.2500 USDC |
0.8182 GBP |
0.8170 GBP |
0.8237 GBP |
0.8192 GBP |
| 2025-01-13 |
0.8211 GBP |
5,176,414.4400 USDC |
0.8196 GBP |
0.8193 GBP |
0.8266 GBP |
0.8211 GBP |
| 2025-01-12 |
0.8194 GBP |
1,663,736.4100 USDC |
0.8193 GBP |
0.8165 GBP |
0.8196 GBP |
0.8194 GBP |
| 2025-01-11 |
0.8193 GBP |
2,699,587.8300 USDC |
0.8190 GBP |
0.8159 GBP |
0.8205 GBP |
0.8193 GBP |
| 2025-01-10 |
0.8191 GBP |
4,474,590.1500 USDC |
0.8136 GBP |
0.8120 GBP |
0.8204 GBP |
0.8191 GBP |
| 2025-01-09 |
0.8137 GBP |
6,744,153.0400 USDC |
0.8099 GBP |
0.8089 GBP |
0.8169 GBP |
0.8137 GBP |
| 2025-01-08 |
0.8098 GBP |
6,182,992.6400 USDC |
0.8018 GBP |
0.8007 GBP |
0.8119 GBP |
0.8098 GBP |
| 2025-01-07 |
0.8020 GBP |
5,275,714.3200 USDC |
0.7994 GBP |
0.7938 GBP |
0.8021 GBP |
0.8020 GBP |
| 2025-01-06 |
0.7994 GBP |
5,775,347.0200 USDC |
0.8051 GBP |
0.7952 GBP |
0.8054 GBP |
0.7994 GBP |
| 2025-01-05 |
0.8051 GBP |
3,357,789.2300 USDC |
0.8057 GBP |
0.8007 GBP |
0.8069 GBP |
0.8051 GBP |