Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.8049 GBP |
154,988.8800 USDC |
0.8036 GBP |
0.8031 GBP |
0.8087 GBP |
0.8049 GBP |
| 2023-06-04 |
0.8029 GBP |
482,663.2800 USDC |
0.8037 GBP |
0.7999 GBP |
0.8038 GBP |
0.8029 GBP |
| 2023-06-03 |
0.8037 GBP |
114,516.8000 USDC |
0.8034 GBP |
0.8026 GBP |
0.8038 GBP |
0.8037 GBP |
| 2023-06-02 |
0.8033 GBP |
94,132.5800 USDC |
0.7983 GBP |
0.7977 GBP |
0.8037 GBP |
0.8033 GBP |
| 2023-06-01 |
0.7989 GBP |
130,817.9600 USDC |
0.8040 GBP |
0.7978 GBP |
0.8061 GBP |
0.7989 GBP |
| 2023-05-31 |
0.8037 GBP |
468,656.2600 USDC |
0.8056 GBP |
0.8036 GBP |
0.8095 GBP |
0.8037 GBP |
| 2023-05-30 |
0.8061 GBP |
143,895.6900 USDC |
0.8093 GBP |
0.8037 GBP |
0.8101 GBP |
0.8061 GBP |
| 2023-05-29 |
0.8092 GBP |
90,778.8200 USDC |
0.8099 GBP |
0.8084 GBP |
0.8101 GBP |
0.8092 GBP |
| 2023-05-28 |
0.8098 GBP |
97,002.9200 USDC |
0.8093 GBP |
0.8089 GBP |
0.8099 GBP |
0.8098 GBP |
| 2023-05-27 |
0.8094 GBP |
38,370.0100 USDC |
0.8095 GBP |
0.8093 GBP |
0.8098 GBP |
0.8094 GBP |
| 2023-05-26 |
0.8093 GBP |
144,954.7300 USDC |
0.8110 GBP |
0.8066 GBP |
0.8112 GBP |
0.8093 GBP |
| 2023-05-25 |
0.8111 GBP |
176,245.2700 USDC |
0.8092 GBP |
0.8072 GBP |
0.8120 GBP |
0.8111 GBP |
| 2023-05-24 |
0.8085 GBP |
207,744.9300 USDC |
0.8043 GBP |
0.8021 GBP |
0.8092 GBP |
0.8085 GBP |
| 2023-05-23 |
0.8049 GBP |
110,343.7900 USDC |
0.8039 GBP |
0.8039 GBP |
0.8076 GBP |
0.8049 GBP |
| 2023-05-22 |
0.8043 GBP |
292,493.3100 USDC |
0.8029 GBP |
0.8021 GBP |
0.8052 GBP |
0.8043 GBP |
| 2023-05-21 |
0.8031 GBP |
79,269.8100 USDC |
0.8042 GBP |
0.8028 GBP |
0.8050 GBP |
0.8031 GBP |
| 2023-05-20 |
0.8042 GBP |
13,607.3600 USDC |
0.8036 GBP |
0.8036 GBP |
0.8047 GBP |
0.8042 GBP |
| 2023-05-19 |
0.8034 GBP |
60,274.5900 USDC |
0.8060 GBP |
0.8013 GBP |
0.8066 GBP |
0.8034 GBP |
| 2023-05-18 |
0.8056 GBP |
99,382.4800 USDC |
0.8014 GBP |
0.8014 GBP |
0.8067 GBP |
0.8056 GBP |
| 2023-05-17 |
0.8010 GBP |
61,884.9200 USDC |
0.8025 GBP |
0.7998 GBP |
0.8044 GBP |
0.8010 GBP |
| 2023-05-16 |
0.8011 GBP |
107,540.2200 USDC |
0.7985 GBP |
0.7969 GBP |
0.8015 GBP |
0.8011 GBP |
| 2023-05-15 |
0.7981 GBP |
566,893.6300 USDC |
0.8034 GBP |
0.7978 GBP |
0.8035 GBP |
0.7981 GBP |
| 2023-05-14 |
0.8036 GBP |
123,644.2100 USDC |
0.8044 GBP |
0.8023 GBP |
0.8054 GBP |
0.8036 GBP |
| 2023-05-13 |
0.8047 GBP |
36,731.2500 USDC |
0.8036 GBP |
0.8034 GBP |
0.8047 GBP |
0.8047 GBP |
| 2023-05-12 |
0.8035 GBP |
136,399.3700 USDC |
0.7991 GBP |
0.7976 GBP |
0.8038 GBP |
0.8035 GBP |
| 2023-05-11 |
0.7992 GBP |
271,150.9800 USDC |
0.7918 GBP |
0.7917 GBP |
0.8001 GBP |
0.7992 GBP |
| 2023-05-10 |
0.7918 GBP |
107,073.5600 USDC |
0.7921 GBP |
0.7886 GBP |
0.7938 GBP |
0.7918 GBP |
| 2023-05-09 |
0.7923 GBP |
47,546.8100 USDC |
0.7934 GBP |
0.7915 GBP |
0.7942 GBP |
0.7923 GBP |
| 2023-05-08 |
0.7925 GBP |
135,832.7300 USDC |
0.7917 GBP |
0.7896 GBP |
0.7930 GBP |
0.7925 GBP |
| 2023-05-07 |
0.7922 GBP |
304,030.6500 USDC |
0.7932 GBP |
0.7917 GBP |
0.7946 GBP |
0.7922 GBP |
| 2023-05-06 |
0.7931 GBP |
225,975.0700 USDC |
0.7915 GBP |
0.7914 GBP |
0.7934 GBP |
0.7931 GBP |
| 2023-05-05 |
0.7916 GBP |
193,368.8900 USDC |
0.7945 GBP |
0.7900 GBP |
0.7960 GBP |
0.7916 GBP |
| 2023-05-04 |
0.7951 GBP |
138,957.5500 USDC |
0.7953 GBP |
0.7940 GBP |
0.7967 GBP |
0.7951 GBP |
| 2023-05-03 |
0.7957 GBP |
110,263.9400 USDC |
0.8017 GBP |
0.7950 GBP |
0.8017 GBP |
0.7957 GBP |
| 2023-05-02 |
0.8019 GBP |
114,453.4200 USDC |
0.8006 GBP |
0.7997 GBP |
0.8041 GBP |
0.8019 GBP |
| 2023-05-01 |
0.8007 GBP |
149,556.2300 USDC |
0.7966 GBP |
0.7961 GBP |
0.8013 GBP |
0.8007 GBP |
| 2023-04-30 |
0.7965 GBP |
101,409.8900 USDC |
0.7963 GBP |
0.7958 GBP |
0.7966 GBP |
0.7965 GBP |
| 2023-04-29 |
0.7961 GBP |
30,688.8500 USDC |
0.7959 GBP |
0.7957 GBP |
0.7962 GBP |
0.7961 GBP |
| 2023-04-28 |
0.7956 GBP |
185,640.2300 USDC |
0.8002 GBP |
0.7949 GBP |
0.8029 GBP |
0.7956 GBP |
| 2023-04-27 |
0.8001 GBP |
96,908.6200 USDC |
0.8024 GBP |
0.7998 GBP |
0.8040 GBP |
0.8001 GBP |
| 2023-04-26 |
0.8024 GBP |
298,292.7700 USDC |
0.8059 GBP |
0.7992 GBP |
0.8059 GBP |
0.8024 GBP |
| 2023-04-25 |
0.8059 GBP |
103,218.5300 USDC |
0.8005 GBP |
0.8005 GBP |
0.8070 GBP |
0.8059 GBP |
| 2023-04-24 |
0.8006 GBP |
126,395.4400 USDC |
0.8040 GBP |
0.8006 GBP |
0.8053 GBP |
0.8006 GBP |
| 2023-04-23 |
0.8049 GBP |
52,247.7100 USDC |
0.8054 GBP |
0.8045 GBP |
0.8063 GBP |
0.8049 GBP |
| 2023-04-22 |
0.8055 GBP |
142,855.7200 USDC |
0.8044 GBP |
0.8001 GBP |
0.8055 GBP |
0.8055 GBP |
| 2023-04-21 |
0.8043 GBP |
186,880.4100 USDC |
0.8035 GBP |
0.8035 GBP |
0.8080 GBP |
0.8043 GBP |
| 2023-04-20 |
0.8037 GBP |
75,685.3200 USDC |
0.8047 GBP |
0.8026 GBP |
0.8050 GBP |
0.8037 GBP |
| 2023-04-19 |
0.8044 GBP |
159,319.3300 USDC |
0.8036 GBP |
0.8010 GBP |
0.8066 GBP |
0.8044 GBP |
| 2023-04-18 |
0.8040 GBP |
126,108.4000 USDC |
0.8078 GBP |
0.8025 GBP |
0.8082 GBP |
0.8040 GBP |
| 2023-04-17 |
0.8075 GBP |
55,230.0100 USDC |
0.8061 GBP |
0.8043 GBP |
0.8087 GBP |
0.8075 GBP |