Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7584 GBP |
4,555,313.9600 USDC |
0.7642 GBP |
0.7574 GBP |
0.7642 GBP |
0.7584 GBP |
| 2025-04-13 |
0.7645 GBP |
4,344,025.5400 USDC |
0.7641 GBP |
0.7631 GBP |
0.7664 GBP |
0.7645 GBP |
| 2025-04-12 |
0.7642 GBP |
2,375,834.9900 USDC |
0.7639 GBP |
0.7636 GBP |
0.7645 GBP |
0.7642 GBP |
| 2025-04-11 |
0.7637 GBP |
5,308,950.7700 USDC |
0.7697 GBP |
0.7609 GBP |
0.7702 GBP |
0.7637 GBP |
| 2025-04-10 |
0.7713 GBP |
5,195,824.8100 USDC |
0.7797 GBP |
0.7692 GBP |
0.7797 GBP |
0.7713 GBP |
| 2025-04-09 |
0.7795 GBP |
5,038,666.0400 USDC |
0.7820 GBP |
0.7776 GBP |
0.7846 GBP |
0.7795 GBP |
| 2025-04-08 |
0.7826 GBP |
3,940,688.7900 USDC |
0.7849 GBP |
0.7805 GBP |
0.7858 GBP |
0.7826 GBP |
| 2025-04-07 |
0.7856 GBP |
6,874,906.9100 USDC |
0.7731 GBP |
0.7685 GBP |
0.7866 GBP |
0.7856 GBP |
| 2025-04-06 |
0.7766 GBP |
2,917,030.0300 USDC |
0.7730 GBP |
0.7723 GBP |
0.7773 GBP |
0.7766 GBP |
| 2025-04-05 |
0.7732 GBP |
1,353,850.9200 USDC |
0.7745 GBP |
0.7731 GBP |
0.7749 GBP |
0.7732 GBP |
| 2025-04-04 |
0.7745 GBP |
7,091,035.9300 USDC |
0.7640 GBP |
0.7627 GBP |
0.7775 GBP |
0.7745 GBP |
| 2025-04-03 |
0.7641 GBP |
8,876,406.7500 USDC |
0.7665 GBP |
0.7542 GBP |
0.7675 GBP |
0.7641 GBP |
| 2025-04-02 |
0.7700 GBP |
6,554,380.5800 USDC |
0.7738 GBP |
0.7676 GBP |
0.7750 GBP |
0.7700 GBP |
| 2025-04-01 |
0.7737 GBP |
3,271,808.9500 USDC |
0.7737 GBP |
0.7710 GBP |
0.7764 GBP |
0.7737 GBP |
| 2025-03-31 |
0.7735 GBP |
4,048,097.4900 USDC |
0.7730 GBP |
0.7711 GBP |
0.7759 GBP |
0.7735 GBP |
| 2025-03-30 |
0.7731 GBP |
2,273,726.9400 USDC |
0.7732 GBP |
0.7713 GBP |
0.7741 GBP |
0.7731 GBP |
| 2025-03-29 |
0.7734 GBP |
1,650,765.9400 USDC |
0.7730 GBP |
0.7727 GBP |
0.7736 GBP |
0.7734 GBP |
| 2025-03-28 |
0.7727 GBP |
2,512,277.0700 USDC |
0.7717 GBP |
0.7705 GBP |
0.7740 GBP |
0.7727 GBP |
| 2025-03-27 |
0.7723 GBP |
3,100,639.5500 USDC |
0.7765 GBP |
0.7698 GBP |
0.7766 GBP |
0.7723 GBP |
| 2025-03-26 |
0.7757 GBP |
3,249,267.9000 USDC |
0.7725 GBP |
0.7725 GBP |
0.7768 GBP |
0.7757 GBP |
| 2025-03-25 |
0.7729 GBP |
3,413,870.6500 USDC |
0.7737 GBP |
0.7712 GBP |
0.7801 GBP |
0.7729 GBP |
| 2025-03-24 |
0.7739 GBP |
3,795,243.6200 USDC |
0.7730 GBP |
0.7700 GBP |
0.7752 GBP |
0.7739 GBP |
| 2025-03-23 |
0.7743 GBP |
1,961,977.7700 USDC |
0.7730 GBP |
0.7719 GBP |
0.7743 GBP |
0.7743 GBP |
| 2025-03-22 |
0.7731 GBP |
2,074,716.9100 USDC |
0.7738 GBP |
0.7722 GBP |
0.7743 GBP |
0.7731 GBP |
| 2025-03-21 |
0.7736 GBP |
1,949,442.7300 USDC |
0.7711 GBP |
0.7708 GBP |
0.7757 GBP |
0.7736 GBP |
| 2025-03-20 |
0.7712 GBP |
1,890,453.5400 USDC |
0.7683 GBP |
0.7676 GBP |
0.7726 GBP |
0.7712 GBP |
| 2025-03-19 |
0.7681 GBP |
4,403,171.3500 USDC |
0.7691 GBP |
0.7680 GBP |
0.7716 GBP |
0.7681 GBP |
| 2025-03-18 |
0.7688 GBP |
2,430,033.6500 USDC |
0.7701 GBP |
0.7669 GBP |
0.7722 GBP |
0.7688 GBP |
| 2025-03-17 |
0.7698 GBP |
2,712,417.9200 USDC |
0.7734 GBP |
0.7671 GBP |
0.7736 GBP |
0.7698 GBP |
| 2025-03-16 |
0.7732 GBP |
1,330,193.7700 USDC |
0.7735 GBP |
0.7731 GBP |
0.7737 GBP |
0.7732 GBP |
| 2025-03-15 |
0.7733 GBP |
1,728,849.0500 USDC |
0.7730 GBP |
0.7709 GBP |
0.7738 GBP |
0.7733 GBP |
| 2025-03-14 |
0.7731 GBP |
3,069,244.9600 USDC |
0.7718 GBP |
0.7706 GBP |
0.7750 GBP |
0.7731 GBP |
| 2025-03-13 |
0.7722 GBP |
3,392,309.4000 USDC |
0.7716 GBP |
0.7710 GBP |
0.7746 GBP |
0.7722 GBP |
| 2025-03-12 |
0.7716 GBP |
3,880,003.3600 USDC |
0.7727 GBP |
0.7689 GBP |
0.7746 GBP |
0.7716 GBP |
| 2025-03-11 |
0.7726 GBP |
4,007,829.2900 USDC |
0.7766 GBP |
0.7713 GBP |
0.7766 GBP |
0.7726 GBP |
| 2025-03-10 |
0.7765 GBP |
5,821,403.0800 USDC |
0.7734 GBP |
0.7691 GBP |
0.7774 GBP |
0.7765 GBP |
| 2025-03-09 |
0.7734 GBP |
3,375,706.1200 USDC |
0.7745 GBP |
0.7732 GBP |
0.7776 GBP |
0.7734 GBP |
| 2025-03-08 |
0.7746 GBP |
2,710,694.6600 USDC |
0.7738 GBP |
0.7733 GBP |
0.7767 GBP |
0.7746 GBP |
| 2025-03-07 |
0.7740 GBP |
4,362,701.3900 USDC |
0.7763 GBP |
0.7726 GBP |
0.7770 GBP |
0.7740 GBP |
| 2025-03-06 |
0.7771 GBP |
4,091,381.2800 USDC |
0.7759 GBP |
0.7728 GBP |
0.7788 GBP |
0.7771 GBP |
| 2025-03-05 |
0.7759 GBP |
5,403,669.1400 USDC |
0.7819 GBP |
0.7751 GBP |
0.7834 GBP |
0.7759 GBP |
| 2025-03-04 |
0.7816 GBP |
6,343,617.3800 USDC |
0.7875 GBP |
0.7814 GBP |
0.7889 GBP |
0.7816 GBP |
| 2025-03-03 |
0.7875 GBP |
8,237,378.6400 USDC |
0.7942 GBP |
0.7852 GBP |
0.7949 GBP |
0.7875 GBP |
| 2025-03-02 |
0.7940 GBP |
5,302,614.1800 USDC |
0.7957 GBP |
0.7939 GBP |
0.8018 GBP |
0.7940 GBP |
| 2025-03-01 |
0.7959 GBP |
2,816,086.2800 USDC |
0.7953 GBP |
0.7886 GBP |
0.7961 GBP |
0.7959 GBP |
| 2025-02-28 |
0.7951 GBP |
6,309,013.0100 USDC |
0.7937 GBP |
0.7909 GBP |
0.7963 GBP |
0.7951 GBP |
| 2025-02-27 |
0.7889 GBP |
1,734,460.7700 USDC |
0.7889 GBP |
0.7881 GBP |
0.7907 GBP |
0.7889 GBP |
| 2025-02-26 |
0.7886 GBP |
4,920,412.7100 USDC |
0.7896 GBP |
0.7853 GBP |
0.7918 GBP |
0.7886 GBP |
| 2025-02-25 |
0.7895 GBP |
6,912,667.7700 USDC |
0.7929 GBP |
0.7876 GBP |
0.7933 GBP |
0.7895 GBP |
| 2025-02-24 |
0.7927 GBP |
5,056,244.9000 USDC |
0.7905 GBP |
0.7879 GBP |
0.7931 GBP |
0.7927 GBP |