Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.7389 GBP |
4,355,925.9600 USDC |
0.7442 GBP |
0.7384 GBP |
0.7475 GBP |
0.7389 GBP |
| 2025-06-22 |
0.7433 GBP |
2,322,963.7600 USDC |
0.7430 GBP |
0.7406 GBP |
0.7434 GBP |
0.7433 GBP |
| 2025-06-21 |
0.7435 GBP |
1,952,275.1900 USDC |
0.7435 GBP |
0.7424 GBP |
0.7436 GBP |
0.7435 GBP |
| 2025-06-20 |
0.7424 GBP |
2,450,325.3400 USDC |
0.7418 GBP |
0.7397 GBP |
0.7429 GBP |
0.7424 GBP |
| 2025-06-19 |
0.7421 GBP |
3,176,046.4900 USDC |
0.7452 GBP |
0.7420 GBP |
0.7468 GBP |
0.7421 GBP |
| 2025-06-18 |
0.7430 GBP |
2,290,007.9500 USDC |
0.7441 GBP |
0.7417 GBP |
0.7443 GBP |
0.7430 GBP |
| 2025-06-17 |
0.7442 GBP |
6,847,806.9800 USDC |
0.7366 GBP |
0.7361 GBP |
0.7451 GBP |
0.7442 GBP |
| 2025-06-16 |
0.7358 GBP |
5,509,785.5300 USDC |
0.7377 GBP |
0.7339 GBP |
0.7394 GBP |
0.7358 GBP |
| 2025-06-15 |
0.7367 GBP |
1,271,852.5500 USDC |
0.7370 GBP |
0.7353 GBP |
0.7373 GBP |
0.7367 GBP |
| 2025-06-14 |
0.7369 GBP |
1,254,880.0600 USDC |
0.7368 GBP |
0.7364 GBP |
0.7371 GBP |
0.7369 GBP |
| 2025-06-13 |
0.7371 GBP |
4,039,688.1900 USDC |
0.7340 GBP |
0.7300 GBP |
0.7399 GBP |
0.7371 GBP |
| 2025-06-12 |
0.7356 GBP |
2,770,344.4000 USDC |
0.7367 GBP |
0.7341 GBP |
0.7392 GBP |
0.7356 GBP |
| 2025-06-11 |
0.7382 GBP |
4,416,031.7000 USDC |
0.7401 GBP |
0.7370 GBP |
0.7425 GBP |
0.7382 GBP |
| 2025-06-10 |
0.7403 GBP |
1,520,185.4800 USDC |
0.7376 GBP |
0.7364 GBP |
0.7429 GBP |
0.7403 GBP |
| 2025-06-09 |
0.7371 GBP |
2,817,282.6000 USDC |
0.7390 GBP |
0.7358 GBP |
0.7395 GBP |
0.7371 GBP |
| 2025-06-08 |
0.7390 GBP |
1,745,871.5000 USDC |
0.7396 GBP |
0.7387 GBP |
0.7399 GBP |
0.7390 GBP |
| 2025-06-07 |
0.7395 GBP |
1,454,564.2900 USDC |
0.7392 GBP |
0.7391 GBP |
0.7398 GBP |
0.7395 GBP |
| 2025-06-06 |
0.7390 GBP |
3,470,512.1300 USDC |
0.7365 GBP |
0.7362 GBP |
0.7403 GBP |
0.7390 GBP |
| 2025-06-05 |
0.7366 GBP |
4,381,693.4800 USDC |
0.7382 GBP |
0.7346 GBP |
0.7392 GBP |
0.7366 GBP |
| 2025-06-04 |
0.7379 GBP |
2,744,777.4300 USDC |
0.7391 GBP |
0.7366 GBP |
0.7407 GBP |
0.7379 GBP |
| 2025-06-03 |
0.7395 GBP |
3,592,786.6900 USDC |
0.7376 GBP |
0.7376 GBP |
0.7412 GBP |
0.7395 GBP |
| 2025-06-02 |
0.7384 GBP |
2,766,655.3500 USDC |
0.7428 GBP |
0.7375 GBP |
0.7428 GBP |
0.7384 GBP |
| 2025-06-01 |
0.7429 GBP |
1,934,528.9300 USDC |
0.7438 GBP |
0.7413 GBP |
0.7440 GBP |
0.7429 GBP |
| 2025-05-31 |
0.7438 GBP |
2,226,638.4800 USDC |
0.7434 GBP |
0.7431 GBP |
0.7443 GBP |
0.7438 GBP |
| 2025-05-30 |
0.7428 GBP |
4,728,583.3900 USDC |
0.7407 GBP |
0.7402 GBP |
0.7437 GBP |
0.7428 GBP |
| 2025-05-29 |
0.7411 GBP |
5,273,063.2500 USDC |
0.7446 GBP |
0.7403 GBP |
0.7449 GBP |
0.7411 GBP |
| 2025-05-28 |
0.7424 GBP |
4,503,031.7100 USDC |
0.7397 GBP |
0.7393 GBP |
0.7439 GBP |
0.7424 GBP |
| 2025-05-27 |
0.7399 GBP |
4,310,332.3900 USDC |
0.7369 GBP |
0.7359 GBP |
0.7405 GBP |
0.7399 GBP |
| 2025-05-26 |
0.7374 GBP |
2,960,827.7700 USDC |
0.7385 GBP |
0.7356 GBP |
0.7387 GBP |
0.7374 GBP |
| 2025-05-25 |
0.7393 GBP |
1,611,141.8000 USDC |
0.7386 GBP |
0.7385 GBP |
0.7394 GBP |
0.7393 GBP |
| 2025-05-24 |
0.7387 GBP |
1,432,890.4700 USDC |
0.7381 GBP |
0.7380 GBP |
0.7392 GBP |
0.7387 GBP |
| 2025-05-23 |
0.7382 GBP |
5,797,737.8000 USDC |
0.7447 GBP |
0.7374 GBP |
0.7448 GBP |
0.7382 GBP |
| 2025-05-22 |
0.7449 GBP |
5,909,021.0100 USDC |
0.7447 GBP |
0.7436 GBP |
0.7463 GBP |
0.7449 GBP |
| 2025-05-21 |
0.7450 GBP |
4,291,111.7700 USDC |
0.7464 GBP |
0.7426 GBP |
0.7470 GBP |
0.7450 GBP |
| 2025-05-20 |
0.7466 GBP |
5,164,081.4900 USDC |
0.7485 GBP |
0.7460 GBP |
0.7501 GBP |
0.7466 GBP |
| 2025-05-19 |
0.7483 GBP |
4,757,174.1700 USDC |
0.7511 GBP |
0.7460 GBP |
0.7520 GBP |
0.7483 GBP |
| 2025-05-18 |
0.7516 GBP |
2,444,915.7300 USDC |
0.7531 GBP |
0.7513 GBP |
0.7532 GBP |
0.7516 GBP |
| 2025-05-17 |
0.7531 GBP |
1,292,470.0000 USDC |
0.7531 GBP |
0.7527 GBP |
0.7536 GBP |
0.7531 GBP |
| 2025-05-16 |
0.7530 GBP |
4,097,051.8900 USDC |
0.7518 GBP |
0.7502 GBP |
0.7549 GBP |
0.7530 GBP |
| 2025-05-15 |
0.7518 GBP |
6,857,524.7500 USDC |
0.7540 GBP |
0.7510 GBP |
0.7542 GBP |
0.7518 GBP |
| 2025-05-14 |
0.7538 GBP |
5,522,871.3500 USDC |
0.7515 GBP |
0.7487 GBP |
0.7546 GBP |
0.7538 GBP |
| 2025-05-13 |
0.7512 GBP |
4,191,634.8600 USDC |
0.7590 GBP |
0.7504 GBP |
0.7591 GBP |
0.7512 GBP |
| 2025-05-12 |
0.7591 GBP |
4,523,113.5300 USDC |
0.7526 GBP |
0.7519 GBP |
0.7606 GBP |
0.7591 GBP |
| 2025-05-11 |
0.7529 GBP |
2,375,418.9700 USDC |
0.7515 GBP |
0.7501 GBP |
0.7541 GBP |
0.7529 GBP |
| 2025-05-10 |
0.7517 GBP |
1,384,006.3000 USDC |
0.7518 GBP |
0.7515 GBP |
0.7524 GBP |
0.7517 GBP |
| 2025-05-09 |
0.7519 GBP |
5,200,252.6300 USDC |
0.7550 GBP |
0.7495 GBP |
0.7565 GBP |
0.7519 GBP |
| 2025-05-08 |
0.7545 GBP |
5,576,239.9400 USDC |
0.7523 GBP |
0.7486 GBP |
0.7553 GBP |
0.7545 GBP |
| 2025-05-07 |
0.7523 GBP |
4,448,932.6500 USDC |
0.7489 GBP |
0.7478 GBP |
0.7530 GBP |
0.7523 GBP |
| 2025-05-06 |
0.7491 GBP |
3,488,561.9300 USDC |
0.7524 GBP |
0.7462 GBP |
0.7541 GBP |
0.7491 GBP |
| 2025-05-05 |
0.7520 GBP |
3,354,976.5400 USDC |
0.7538 GBP |
0.7499 GBP |
0.7541 GBP |
0.7520 GBP |