Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7731 GBP |
2,273,726.9400 USDC |
0.7732 GBP |
0.7713 GBP |
0.7741 GBP |
0.7731 GBP |
| 2025-03-29 |
0.7734 GBP |
1,650,765.9400 USDC |
0.7730 GBP |
0.7727 GBP |
0.7736 GBP |
0.7734 GBP |
| 2025-03-28 |
0.7727 GBP |
2,512,277.0700 USDC |
0.7717 GBP |
0.7705 GBP |
0.7740 GBP |
0.7727 GBP |
| 2025-03-27 |
0.7723 GBP |
3,100,639.5500 USDC |
0.7765 GBP |
0.7698 GBP |
0.7766 GBP |
0.7723 GBP |
| 2025-03-26 |
0.7757 GBP |
3,249,267.9000 USDC |
0.7725 GBP |
0.7725 GBP |
0.7768 GBP |
0.7757 GBP |
| 2025-03-25 |
0.7729 GBP |
3,413,870.6500 USDC |
0.7737 GBP |
0.7712 GBP |
0.7801 GBP |
0.7729 GBP |
| 2025-03-24 |
0.7739 GBP |
3,795,243.6200 USDC |
0.7730 GBP |
0.7700 GBP |
0.7752 GBP |
0.7739 GBP |
| 2025-03-23 |
0.7743 GBP |
1,961,977.7700 USDC |
0.7730 GBP |
0.7719 GBP |
0.7743 GBP |
0.7743 GBP |
| 2025-03-22 |
0.7731 GBP |
2,074,716.9100 USDC |
0.7738 GBP |
0.7722 GBP |
0.7743 GBP |
0.7731 GBP |
| 2025-03-21 |
0.7736 GBP |
1,949,442.7300 USDC |
0.7711 GBP |
0.7708 GBP |
0.7757 GBP |
0.7736 GBP |
| 2025-03-20 |
0.7712 GBP |
1,890,453.5400 USDC |
0.7683 GBP |
0.7676 GBP |
0.7726 GBP |
0.7712 GBP |
| 2025-03-19 |
0.7681 GBP |
4,403,171.3500 USDC |
0.7691 GBP |
0.7680 GBP |
0.7716 GBP |
0.7681 GBP |
| 2025-03-18 |
0.7688 GBP |
2,430,033.6500 USDC |
0.7701 GBP |
0.7669 GBP |
0.7722 GBP |
0.7688 GBP |
| 2025-03-17 |
0.7698 GBP |
2,712,417.9200 USDC |
0.7734 GBP |
0.7671 GBP |
0.7736 GBP |
0.7698 GBP |
| 2025-03-16 |
0.7732 GBP |
1,330,193.7700 USDC |
0.7735 GBP |
0.7731 GBP |
0.7737 GBP |
0.7732 GBP |
| 2025-03-15 |
0.7733 GBP |
1,728,849.0500 USDC |
0.7730 GBP |
0.7709 GBP |
0.7738 GBP |
0.7733 GBP |
| 2025-03-14 |
0.7731 GBP |
3,069,244.9600 USDC |
0.7718 GBP |
0.7706 GBP |
0.7750 GBP |
0.7731 GBP |
| 2025-03-13 |
0.7722 GBP |
3,392,309.4000 USDC |
0.7716 GBP |
0.7710 GBP |
0.7746 GBP |
0.7722 GBP |
| 2025-03-12 |
0.7716 GBP |
3,880,003.3600 USDC |
0.7727 GBP |
0.7689 GBP |
0.7746 GBP |
0.7716 GBP |
| 2025-03-11 |
0.7726 GBP |
4,007,829.2900 USDC |
0.7766 GBP |
0.7713 GBP |
0.7766 GBP |
0.7726 GBP |
| 2025-03-10 |
0.7765 GBP |
5,821,403.0800 USDC |
0.7734 GBP |
0.7691 GBP |
0.7774 GBP |
0.7765 GBP |
| 2025-03-09 |
0.7734 GBP |
3,375,706.1200 USDC |
0.7745 GBP |
0.7732 GBP |
0.7776 GBP |
0.7734 GBP |
| 2025-03-08 |
0.7746 GBP |
2,710,694.6600 USDC |
0.7738 GBP |
0.7733 GBP |
0.7767 GBP |
0.7746 GBP |
| 2025-03-07 |
0.7740 GBP |
4,362,701.3900 USDC |
0.7763 GBP |
0.7726 GBP |
0.7770 GBP |
0.7740 GBP |
| 2025-03-06 |
0.7771 GBP |
4,091,381.2800 USDC |
0.7759 GBP |
0.7728 GBP |
0.7788 GBP |
0.7771 GBP |
| 2025-03-05 |
0.7759 GBP |
5,403,669.1400 USDC |
0.7819 GBP |
0.7751 GBP |
0.7834 GBP |
0.7759 GBP |
| 2025-03-04 |
0.7816 GBP |
6,343,617.3800 USDC |
0.7875 GBP |
0.7814 GBP |
0.7889 GBP |
0.7816 GBP |
| 2025-03-03 |
0.7875 GBP |
8,237,378.6400 USDC |
0.7942 GBP |
0.7852 GBP |
0.7949 GBP |
0.7875 GBP |
| 2025-03-02 |
0.7940 GBP |
5,302,614.1800 USDC |
0.7957 GBP |
0.7939 GBP |
0.8018 GBP |
0.7940 GBP |
| 2025-03-01 |
0.7959 GBP |
2,816,086.2800 USDC |
0.7953 GBP |
0.7886 GBP |
0.7961 GBP |
0.7959 GBP |
| 2025-02-28 |
0.7951 GBP |
6,309,013.0100 USDC |
0.7937 GBP |
0.7909 GBP |
0.7963 GBP |
0.7951 GBP |
| 2025-02-27 |
0.7889 GBP |
1,734,460.7700 USDC |
0.7889 GBP |
0.7881 GBP |
0.7907 GBP |
0.7889 GBP |
| 2025-02-26 |
0.7886 GBP |
4,920,412.7100 USDC |
0.7896 GBP |
0.7853 GBP |
0.7918 GBP |
0.7886 GBP |
| 2025-02-25 |
0.7895 GBP |
6,912,667.7700 USDC |
0.7929 GBP |
0.7876 GBP |
0.7933 GBP |
0.7895 GBP |
| 2025-02-24 |
0.7927 GBP |
5,056,244.9000 USDC |
0.7905 GBP |
0.7879 GBP |
0.7931 GBP |
0.7927 GBP |
| 2025-02-23 |
0.7910 GBP |
2,064,023.2100 USDC |
0.7916 GBP |
0.7903 GBP |
0.7917 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7916 GBP |
1,226,325.6000 USDC |
0.7917 GBP |
0.7912 GBP |
0.7925 GBP |
0.7916 GBP |
| 2025-02-21 |
0.7917 GBP |
3,762,300.7000 USDC |
0.7891 GBP |
0.7886 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-20 |
0.7892 GBP |
3,634,468.0800 USDC |
0.7943 GBP |
0.7888 GBP |
0.7945 GBP |
0.7892 GBP |
| 2025-02-19 |
0.7940 GBP |
3,068,769.6500 USDC |
0.7913 GBP |
0.7906 GBP |
0.7954 GBP |
0.7940 GBP |
| 2025-02-18 |
0.7913 GBP |
5,499,402.8700 USDC |
0.7923 GBP |
0.7903 GBP |
0.7946 GBP |
0.7913 GBP |
| 2025-02-17 |
0.7925 GBP |
3,757,750.6200 USDC |
0.7950 GBP |
0.7913 GBP |
0.7953 GBP |
0.7925 GBP |
| 2025-02-16 |
0.7953 GBP |
1,832,609.2300 USDC |
0.7949 GBP |
0.7944 GBP |
0.7968 GBP |
0.7953 GBP |
| 2025-02-15 |
0.7949 GBP |
1,514,102.2700 USDC |
0.7946 GBP |
0.7920 GBP |
0.7950 GBP |
0.7949 GBP |
| 2025-02-14 |
0.7945 GBP |
3,159,857.8700 USDC |
0.7961 GBP |
0.7907 GBP |
0.7969 GBP |
0.7945 GBP |
| 2025-02-13 |
0.7960 GBP |
2,879,486.3600 USDC |
0.8032 GBP |
0.7956 GBP |
0.8037 GBP |
0.7960 GBP |
| 2025-02-12 |
0.8034 GBP |
3,817,068.1200 USDC |
0.8034 GBP |
0.8011 GBP |
0.8078 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8034 GBP |
3,981,430.7900 USDC |
0.8092 GBP |
0.8018 GBP |
0.8109 GBP |
0.8034 GBP |
| 2025-02-10 |
0.8089 GBP |
3,081,585.0500 USDC |
0.8071 GBP |
0.8029 GBP |
0.8100 GBP |
0.8089 GBP |
| 2025-02-09 |
0.8074 GBP |
1,771,458.6300 USDC |
0.8067 GBP |
0.8035 GBP |
0.8082 GBP |
0.8074 GBP |