Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.7361 GBP |
4,247,839.9000 USDC |
0.7393 GBP |
0.7346 GBP |
0.7397 GBP |
0.7361 GBP |
| 2025-07-22 |
0.7389 GBP |
3,203,697.7600 USDC |
0.7413 GBP |
0.7386 GBP |
0.7427 GBP |
0.7389 GBP |
| 2025-07-21 |
0.7413 GBP |
6,597,180.2600 USDC |
0.7447 GBP |
0.7398 GBP |
0.7456 GBP |
0.7413 GBP |
| 2025-07-20 |
0.7445 GBP |
3,961,731.2900 USDC |
0.7446 GBP |
0.7435 GBP |
0.7450 GBP |
0.7445 GBP |
| 2025-07-19 |
0.7447 GBP |
2,356,988.3700 USDC |
0.7451 GBP |
0.7440 GBP |
0.7452 GBP |
0.7447 GBP |
| 2025-07-18 |
0.7452 GBP |
4,813,985.7500 USDC |
0.7440 GBP |
0.7416 GBP |
0.7455 GBP |
0.7452 GBP |
| 2025-07-17 |
0.7449 GBP |
6,244,093.3200 USDC |
0.7458 GBP |
0.7449 GBP |
0.7520 GBP |
0.7449 GBP |
| 2025-07-16 |
0.7448 GBP |
5,751,838.0000 USDC |
0.7464 GBP |
0.7416 GBP |
0.7484 GBP |
0.7448 GBP |
| 2025-07-15 |
0.7471 GBP |
4,088,861.6000 USDC |
0.7437 GBP |
0.7424 GBP |
0.7477 GBP |
0.7471 GBP |
| 2025-07-14 |
0.7429 GBP |
6,596,249.5800 USDC |
0.7385 GBP |
0.7353 GBP |
0.7442 GBP |
0.7429 GBP |
| 2025-07-13 |
0.7380 GBP |
2,098,656.3700 USDC |
0.7359 GBP |
0.7334 GBP |
0.7396 GBP |
0.7380 GBP |
| 2025-07-12 |
0.7371 GBP |
1,719,998.6900 USDC |
0.7389 GBP |
0.7341 GBP |
0.7401 GBP |
0.7371 GBP |
| 2025-07-11 |
0.7396 GBP |
8,263,917.5200 USDC |
0.7356 GBP |
0.7325 GBP |
0.7404 GBP |
0.7396 GBP |
| 2025-07-10 |
0.7324 GBP |
5,237,690.3600 USDC |
0.7339 GBP |
0.7250 GBP |
0.7387 GBP |
0.7324 GBP |
| 2025-07-09 |
0.7346 GBP |
3,537,303.0100 USDC |
0.7360 GBP |
0.7337 GBP |
0.7372 GBP |
0.7346 GBP |
| 2025-07-08 |
0.7356 GBP |
2,270,873.9600 USDC |
0.7341 GBP |
0.7329 GBP |
0.7393 GBP |
0.7356 GBP |
| 2025-07-07 |
0.7357 GBP |
2,396,194.8200 USDC |
0.7329 GBP |
0.7327 GBP |
0.7370 GBP |
0.7357 GBP |
| 2025-07-06 |
0.7338 GBP |
1,116,800.2800 USDC |
0.7339 GBP |
0.7326 GBP |
0.7348 GBP |
0.7338 GBP |
| 2025-07-05 |
0.7335 GBP |
1,253,664.5800 USDC |
0.7334 GBP |
0.7323 GBP |
0.7346 GBP |
0.7335 GBP |
| 2025-07-04 |
0.7332 GBP |
2,081,535.0000 USDC |
0.7316 GBP |
0.7309 GBP |
0.7339 GBP |
0.7332 GBP |
| 2025-07-03 |
0.7319 GBP |
5,111,662.1100 USDC |
0.7321 GBP |
0.7310 GBP |
0.7355 GBP |
0.7319 GBP |
| 2025-07-02 |
0.7321 GBP |
4,320,467.2300 USDC |
0.7277 GBP |
0.7273 GBP |
0.7373 GBP |
0.7321 GBP |
| 2025-07-01 |
0.7280 GBP |
3,776,916.7600 USDC |
0.7280 GBP |
0.7252 GBP |
0.7298 GBP |
0.7280 GBP |
| 2025-06-30 |
0.7282 GBP |
3,900,187.7700 USDC |
0.7284 GBP |
0.7272 GBP |
0.7310 GBP |
0.7282 GBP |
| 2025-06-29 |
0.7285 GBP |
1,704,082.5200 USDC |
0.7285 GBP |
0.7280 GBP |
0.7293 GBP |
0.7285 GBP |
| 2025-06-28 |
0.7284 GBP |
1,363,433.2700 USDC |
0.7284 GBP |
0.7275 GBP |
0.7289 GBP |
0.7284 GBP |
| 2025-06-27 |
0.7284 GBP |
2,643,676.8400 USDC |
0.7283 GBP |
0.7269 GBP |
0.7307 GBP |
0.7284 GBP |
| 2025-06-26 |
0.7284 GBP |
2,814,361.2900 USDC |
0.7303 GBP |
0.7213 GBP |
0.7339 GBP |
0.7284 GBP |
| 2025-06-25 |
0.7316 GBP |
2,353,560.2700 USDC |
0.7344 GBP |
0.7313 GBP |
0.7357 GBP |
0.7316 GBP |
| 2025-06-24 |
0.7338 GBP |
2,964,372.2300 USDC |
0.7385 GBP |
0.7328 GBP |
0.7389 GBP |
0.7338 GBP |
| 2025-06-23 |
0.7389 GBP |
4,355,925.9600 USDC |
0.7442 GBP |
0.7384 GBP |
0.7475 GBP |
0.7389 GBP |
| 2025-06-22 |
0.7433 GBP |
2,322,963.7600 USDC |
0.7430 GBP |
0.7406 GBP |
0.7434 GBP |
0.7433 GBP |
| 2025-06-21 |
0.7435 GBP |
1,952,275.1900 USDC |
0.7435 GBP |
0.7424 GBP |
0.7436 GBP |
0.7435 GBP |
| 2025-06-20 |
0.7424 GBP |
2,450,325.3400 USDC |
0.7418 GBP |
0.7397 GBP |
0.7429 GBP |
0.7424 GBP |
| 2025-06-19 |
0.7421 GBP |
3,176,046.4900 USDC |
0.7452 GBP |
0.7420 GBP |
0.7468 GBP |
0.7421 GBP |
| 2025-06-18 |
0.7430 GBP |
2,290,007.9500 USDC |
0.7441 GBP |
0.7417 GBP |
0.7443 GBP |
0.7430 GBP |
| 2025-06-17 |
0.7442 GBP |
6,847,806.9800 USDC |
0.7366 GBP |
0.7361 GBP |
0.7451 GBP |
0.7442 GBP |
| 2025-06-16 |
0.7358 GBP |
5,509,785.5300 USDC |
0.7377 GBP |
0.7339 GBP |
0.7394 GBP |
0.7358 GBP |
| 2025-06-15 |
0.7367 GBP |
1,271,852.5500 USDC |
0.7370 GBP |
0.7353 GBP |
0.7373 GBP |
0.7367 GBP |
| 2025-06-14 |
0.7369 GBP |
1,254,880.0600 USDC |
0.7368 GBP |
0.7364 GBP |
0.7371 GBP |
0.7369 GBP |
| 2025-06-13 |
0.7371 GBP |
4,039,688.1900 USDC |
0.7340 GBP |
0.7300 GBP |
0.7399 GBP |
0.7371 GBP |
| 2025-06-12 |
0.7356 GBP |
2,770,344.4000 USDC |
0.7367 GBP |
0.7341 GBP |
0.7392 GBP |
0.7356 GBP |
| 2025-06-11 |
0.7382 GBP |
4,416,031.7000 USDC |
0.7401 GBP |
0.7370 GBP |
0.7425 GBP |
0.7382 GBP |
| 2025-06-10 |
0.7403 GBP |
1,520,185.4800 USDC |
0.7376 GBP |
0.7364 GBP |
0.7429 GBP |
0.7403 GBP |
| 2025-06-09 |
0.7371 GBP |
2,817,282.6000 USDC |
0.7390 GBP |
0.7358 GBP |
0.7395 GBP |
0.7371 GBP |
| 2025-06-08 |
0.7390 GBP |
1,745,871.5000 USDC |
0.7396 GBP |
0.7387 GBP |
0.7399 GBP |
0.7390 GBP |
| 2025-06-07 |
0.7395 GBP |
1,454,564.2900 USDC |
0.7392 GBP |
0.7391 GBP |
0.7398 GBP |
0.7395 GBP |
| 2025-06-06 |
0.7390 GBP |
3,470,512.1300 USDC |
0.7365 GBP |
0.7362 GBP |
0.7403 GBP |
0.7390 GBP |
| 2025-06-05 |
0.7366 GBP |
4,381,693.4800 USDC |
0.7382 GBP |
0.7346 GBP |
0.7392 GBP |
0.7366 GBP |
| 2025-06-04 |
0.7379 GBP |
2,744,777.4300 USDC |
0.7391 GBP |
0.7366 GBP |
0.7407 GBP |
0.7379 GBP |