Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.7417 GBP |
5,142,486.4200 USDC |
0.7439 GBP |
0.7392 GBP |
0.7441 GBP |
0.7417 GBP |
| 2025-09-30 |
0.7434 GBP |
4,710,807.9500 USDC |
0.7444 GBP |
0.7427 GBP |
0.7463 GBP |
0.7434 GBP |
| 2025-09-29 |
0.7443 GBP |
4,889,014.3900 USDC |
0.7460 GBP |
0.7432 GBP |
0.7460 GBP |
0.7443 GBP |
| 2025-09-28 |
0.7465 GBP |
4,884,305.5500 USDC |
0.7467 GBP |
0.7418 GBP |
0.7475 GBP |
0.7465 GBP |
| 2025-09-27 |
0.7469 GBP |
1,359,957.3100 USDC |
0.7468 GBP |
0.7462 GBP |
0.7473 GBP |
0.7469 GBP |
| 2025-09-26 |
0.7466 GBP |
5,453,085.5800 USDC |
0.7502 GBP |
0.7458 GBP |
0.7504 GBP |
0.7466 GBP |
| 2025-09-25 |
0.7501 GBP |
4,285,778.7900 USDC |
0.7433 GBP |
0.7425 GBP |
0.7508 GBP |
0.7501 GBP |
| 2025-09-24 |
0.7434 GBP |
3,902,487.9300 USDC |
0.7399 GBP |
0.7397 GBP |
0.7449 GBP |
0.7434 GBP |
| 2025-09-23 |
0.7395 GBP |
4,178,472.3000 USDC |
0.7403 GBP |
0.7389 GBP |
0.7417 GBP |
0.7395 GBP |
| 2025-09-22 |
0.7403 GBP |
6,499,306.7900 USDC |
0.7425 GBP |
0.7359 GBP |
0.7435 GBP |
0.7403 GBP |
| 2025-09-21 |
0.7421 GBP |
1,105,887.4800 USDC |
0.7420 GBP |
0.7408 GBP |
0.7421 GBP |
0.7421 GBP |
| 2025-09-20 |
0.7421 GBP |
1,332,778.2700 USDC |
0.7424 GBP |
0.7417 GBP |
0.7434 GBP |
0.7421 GBP |
| 2025-09-19 |
0.7425 GBP |
4,622,687.4400 USDC |
0.7378 GBP |
0.7376 GBP |
0.7427 GBP |
0.7425 GBP |
| 2025-09-18 |
0.7378 GBP |
7,218,077.1100 USDC |
0.7337 GBP |
0.7319 GBP |
0.7386 GBP |
0.7378 GBP |
| 2025-09-17 |
0.7335 GBP |
7,076,813.2500 USDC |
0.7326 GBP |
0.7290 GBP |
0.7345 GBP |
0.7335 GBP |
| 2025-09-16 |
0.7325 GBP |
4,962,567.1200 USDC |
0.7356 GBP |
0.7318 GBP |
0.7357 GBP |
0.7325 GBP |
| 2025-09-15 |
0.7356 GBP |
5,685,321.9100 USDC |
0.7378 GBP |
0.7341 GBP |
0.7381 GBP |
0.7356 GBP |
| 2025-09-14 |
0.7371 GBP |
2,637,921.9800 USDC |
0.7357 GBP |
0.7340 GBP |
0.7371 GBP |
0.7371 GBP |
| 2025-09-13 |
0.7356 GBP |
2,493,223.9600 USDC |
0.7369 GBP |
0.7351 GBP |
0.7370 GBP |
0.7356 GBP |
| 2025-09-12 |
0.7366 GBP |
5,089,037.9500 USDC |
0.7367 GBP |
0.7362 GBP |
0.7390 GBP |
0.7366 GBP |
| 2025-09-11 |
0.7365 GBP |
3,979,297.7800 USDC |
0.7388 GBP |
0.7356 GBP |
0.7406 GBP |
0.7365 GBP |
| 2025-09-10 |
0.7385 GBP |
3,932,915.3200 USDC |
0.7397 GBP |
0.7370 GBP |
0.7405 GBP |
0.7385 GBP |
| 2025-09-09 |
0.7395 GBP |
5,049,174.9300 USDC |
0.7379 GBP |
0.7362 GBP |
0.7401 GBP |
0.7395 GBP |
| 2025-09-08 |
0.7378 GBP |
3,985,839.8300 USDC |
0.7415 GBP |
0.7374 GBP |
0.7419 GBP |
0.7378 GBP |
| 2025-09-07 |
0.7407 GBP |
1,302,326.8100 USDC |
0.7406 GBP |
0.7399 GBP |
0.7409 GBP |
0.7407 GBP |
| 2025-09-06 |
0.7407 GBP |
1,619,733.0500 USDC |
0.7403 GBP |
0.7398 GBP |
0.7410 GBP |
0.7407 GBP |
| 2025-09-05 |
0.7402 GBP |
2,604,945.7400 USDC |
0.7439 GBP |
0.7377 GBP |
0.7442 GBP |
0.7402 GBP |
| 2025-09-04 |
0.7445 GBP |
2,360,261.9400 USDC |
0.7440 GBP |
0.7431 GBP |
0.7455 GBP |
0.7445 GBP |
| 2025-09-03 |
0.7441 GBP |
2,452,597.0500 USDC |
0.7471 GBP |
0.7418 GBP |
0.7498 GBP |
0.7441 GBP |
| 2025-09-02 |
0.7470 GBP |
4,376,535.7100 USDC |
0.7384 GBP |
0.7382 GBP |
0.7495 GBP |
0.7470 GBP |
| 2025-09-01 |
0.7382 GBP |
3,614,236.4900 USDC |
0.7409 GBP |
0.7378 GBP |
0.7409 GBP |
0.7382 GBP |
| 2025-08-31 |
0.7413 GBP |
1,525,075.7700 USDC |
0.7415 GBP |
0.7405 GBP |
0.7415 GBP |
0.7413 GBP |
| 2025-08-30 |
0.7415 GBP |
1,638,353.8700 USDC |
0.7408 GBP |
0.7404 GBP |
0.7419 GBP |
0.7415 GBP |
| 2025-08-29 |
0.7407 GBP |
4,123,582.5100 USDC |
0.7402 GBP |
0.7398 GBP |
0.7436 GBP |
0.7407 GBP |
| 2025-08-28 |
0.7402 GBP |
4,242,719.0000 USDC |
0.7402 GBP |
0.7360 GBP |
0.7413 GBP |
0.7402 GBP |
| 2025-08-27 |
0.7405 GBP |
2,928,492.9200 USDC |
0.7419 GBP |
0.7404 GBP |
0.7448 GBP |
0.7405 GBP |
| 2025-08-26 |
0.7416 GBP |
2,611,207.0000 USDC |
0.7430 GBP |
0.7409 GBP |
0.7443 GBP |
0.7416 GBP |
| 2025-08-25 |
0.7425 GBP |
3,539,009.1100 USDC |
0.7381 GBP |
0.7358 GBP |
0.7433 GBP |
0.7425 GBP |
| 2025-08-24 |
0.7380 GBP |
2,245,811.8000 USDC |
0.7361 GBP |
0.7334 GBP |
0.7380 GBP |
0.7380 GBP |
| 2025-08-23 |
0.7359 GBP |
1,709,575.6400 USDC |
0.7370 GBP |
0.7350 GBP |
0.7374 GBP |
0.7359 GBP |
| 2025-08-22 |
0.7377 GBP |
4,086,818.2200 USDC |
0.7452 GBP |
0.7373 GBP |
0.7467 GBP |
0.7377 GBP |
| 2025-08-21 |
0.7452 GBP |
2,112,914.8300 USDC |
0.7424 GBP |
0.7415 GBP |
0.7457 GBP |
0.7452 GBP |
| 2025-08-20 |
0.7430 GBP |
2,890,664.4800 USDC |
0.7414 GBP |
0.7401 GBP |
0.7434 GBP |
0.7430 GBP |
| 2025-08-19 |
0.7411 GBP |
4,147,758.4800 USDC |
0.7406 GBP |
0.7391 GBP |
0.7419 GBP |
0.7411 GBP |
| 2025-08-18 |
0.7407 GBP |
3,354,721.3000 USDC |
0.7378 GBP |
0.7372 GBP |
0.7410 GBP |
0.7407 GBP |
| 2025-08-17 |
0.7379 GBP |
1,632,143.8900 USDC |
0.7383 GBP |
0.7370 GBP |
0.7392 GBP |
0.7379 GBP |
| 2025-08-16 |
0.7383 GBP |
1,318,210.8900 USDC |
0.7380 GBP |
0.7371 GBP |
0.7385 GBP |
0.7383 GBP |
| 2025-08-15 |
0.7379 GBP |
3,845,243.5000 USDC |
0.7389 GBP |
0.7345 GBP |
0.7390 GBP |
0.7379 GBP |
| 2025-08-14 |
0.7390 GBP |
3,133,838.4800 USDC |
0.7354 GBP |
0.7343 GBP |
0.7393 GBP |
0.7390 GBP |
| 2025-08-13 |
0.7368 GBP |
2,878,522.4900 USDC |
0.7397 GBP |
0.7348 GBP |
0.7401 GBP |
0.7368 GBP |