Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7483 GBP |
4,757,174.1700 USDC |
0.7511 GBP |
0.7460 GBP |
0.7520 GBP |
0.7483 GBP |
| 2025-05-18 |
0.7516 GBP |
2,444,915.7300 USDC |
0.7531 GBP |
0.7513 GBP |
0.7532 GBP |
0.7516 GBP |
| 2025-05-17 |
0.7531 GBP |
1,292,470.0000 USDC |
0.7531 GBP |
0.7527 GBP |
0.7536 GBP |
0.7531 GBP |
| 2025-05-16 |
0.7530 GBP |
4,097,051.8900 USDC |
0.7518 GBP |
0.7502 GBP |
0.7549 GBP |
0.7530 GBP |
| 2025-05-15 |
0.7518 GBP |
6,857,524.7500 USDC |
0.7540 GBP |
0.7510 GBP |
0.7542 GBP |
0.7518 GBP |
| 2025-05-14 |
0.7538 GBP |
5,522,871.3500 USDC |
0.7515 GBP |
0.7487 GBP |
0.7546 GBP |
0.7538 GBP |
| 2025-05-13 |
0.7512 GBP |
4,191,634.8600 USDC |
0.7590 GBP |
0.7504 GBP |
0.7591 GBP |
0.7512 GBP |
| 2025-05-12 |
0.7591 GBP |
4,523,113.5300 USDC |
0.7526 GBP |
0.7519 GBP |
0.7606 GBP |
0.7591 GBP |
| 2025-05-11 |
0.7529 GBP |
2,375,418.9700 USDC |
0.7515 GBP |
0.7501 GBP |
0.7541 GBP |
0.7529 GBP |
| 2025-05-10 |
0.7517 GBP |
1,384,006.3000 USDC |
0.7518 GBP |
0.7515 GBP |
0.7524 GBP |
0.7517 GBP |
| 2025-05-09 |
0.7519 GBP |
5,200,252.6300 USDC |
0.7550 GBP |
0.7495 GBP |
0.7565 GBP |
0.7519 GBP |
| 2025-05-08 |
0.7545 GBP |
5,576,239.9400 USDC |
0.7523 GBP |
0.7486 GBP |
0.7553 GBP |
0.7545 GBP |
| 2025-05-07 |
0.7523 GBP |
4,448,932.6500 USDC |
0.7489 GBP |
0.7478 GBP |
0.7530 GBP |
0.7523 GBP |
| 2025-05-06 |
0.7491 GBP |
3,488,561.9300 USDC |
0.7524 GBP |
0.7462 GBP |
0.7541 GBP |
0.7491 GBP |
| 2025-05-05 |
0.7520 GBP |
3,354,976.5400 USDC |
0.7538 GBP |
0.7499 GBP |
0.7541 GBP |
0.7520 GBP |
| 2025-05-04 |
0.7539 GBP |
862,005.5100 USDC |
0.7538 GBP |
0.7529 GBP |
0.7540 GBP |
0.7539 GBP |
| 2025-05-03 |
0.7538 GBP |
1,159,145.1800 USDC |
0.7536 GBP |
0.7534 GBP |
0.7543 GBP |
0.7538 GBP |
| 2025-05-02 |
0.7535 GBP |
3,504,781.9500 USDC |
0.7519 GBP |
0.7502 GBP |
0.7539 GBP |
0.7535 GBP |
| 2025-05-01 |
0.7528 GBP |
4,131,398.6400 USDC |
0.7507 GBP |
0.7493 GBP |
0.7538 GBP |
0.7528 GBP |
| 2025-04-30 |
0.7505 GBP |
3,167,489.1900 USDC |
0.7461 GBP |
0.7455 GBP |
0.7515 GBP |
0.7505 GBP |
| 2025-04-29 |
0.7464 GBP |
2,616,150.4900 USDC |
0.7444 GBP |
0.7440 GBP |
0.7477 GBP |
0.7464 GBP |
| 2025-04-28 |
0.7444 GBP |
3,661,243.0500 USDC |
0.7523 GBP |
0.7438 GBP |
0.7531 GBP |
0.7444 GBP |
| 2025-04-27 |
0.7512 GBP |
1,619,131.1800 USDC |
0.7511 GBP |
0.7509 GBP |
0.7517 GBP |
0.7512 GBP |
| 2025-04-26 |
0.7510 GBP |
2,871,362.8400 USDC |
0.7512 GBP |
0.7460 GBP |
0.7515 GBP |
0.7510 GBP |
| 2025-04-25 |
0.7514 GBP |
2,561,307.2900 USDC |
0.7505 GBP |
0.7502 GBP |
0.7533 GBP |
0.7514 GBP |
| 2025-04-24 |
0.7498 GBP |
2,415,116.2300 USDC |
0.7537 GBP |
0.7493 GBP |
0.7540 GBP |
0.7498 GBP |
| 2025-04-23 |
0.7536 GBP |
4,042,423.6400 USDC |
0.7536 GBP |
0.7497 GBP |
0.7545 GBP |
0.7536 GBP |
| 2025-04-22 |
0.7501 GBP |
3,364,061.1600 USDC |
0.7474 GBP |
0.7449 GBP |
0.7505 GBP |
0.7501 GBP |
| 2025-04-21 |
0.7472 GBP |
3,014,197.8700 USDC |
0.7509 GBP |
0.7450 GBP |
0.7509 GBP |
0.7472 GBP |
| 2025-04-20 |
0.7516 GBP |
1,607,067.3200 USDC |
0.7521 GBP |
0.7516 GBP |
0.7533 GBP |
0.7516 GBP |
| 2025-04-19 |
0.7522 GBP |
1,233,995.8700 USDC |
0.7522 GBP |
0.7517 GBP |
0.7531 GBP |
0.7522 GBP |
| 2025-04-18 |
0.7522 GBP |
1,650,769.1600 USDC |
0.7536 GBP |
0.7514 GBP |
0.7544 GBP |
0.7522 GBP |
| 2025-04-17 |
0.7538 GBP |
1,938,453.3300 USDC |
0.7557 GBP |
0.7534 GBP |
0.7574 GBP |
0.7538 GBP |
| 2025-04-16 |
0.7552 GBP |
2,497,051.3900 USDC |
0.7559 GBP |
0.7527 GBP |
0.7570 GBP |
0.7552 GBP |
| 2025-04-15 |
0.7564 GBP |
2,805,318.1200 USDC |
0.7589 GBP |
0.7547 GBP |
0.7594 GBP |
0.7564 GBP |
| 2025-04-14 |
0.7584 GBP |
4,555,313.9600 USDC |
0.7642 GBP |
0.7574 GBP |
0.7642 GBP |
0.7584 GBP |
| 2025-04-13 |
0.7645 GBP |
4,344,025.5400 USDC |
0.7641 GBP |
0.7631 GBP |
0.7664 GBP |
0.7645 GBP |
| 2025-04-12 |
0.7642 GBP |
2,375,834.9900 USDC |
0.7639 GBP |
0.7636 GBP |
0.7645 GBP |
0.7642 GBP |
| 2025-04-11 |
0.7637 GBP |
5,308,950.7700 USDC |
0.7697 GBP |
0.7609 GBP |
0.7702 GBP |
0.7637 GBP |
| 2025-04-10 |
0.7713 GBP |
5,195,824.8100 USDC |
0.7797 GBP |
0.7692 GBP |
0.7797 GBP |
0.7713 GBP |
| 2025-04-09 |
0.7795 GBP |
5,038,666.0400 USDC |
0.7820 GBP |
0.7776 GBP |
0.7846 GBP |
0.7795 GBP |
| 2025-04-08 |
0.7826 GBP |
3,940,688.7900 USDC |
0.7849 GBP |
0.7805 GBP |
0.7858 GBP |
0.7826 GBP |
| 2025-04-07 |
0.7856 GBP |
6,874,906.9100 USDC |
0.7731 GBP |
0.7685 GBP |
0.7866 GBP |
0.7856 GBP |
| 2025-04-06 |
0.7766 GBP |
2,917,030.0300 USDC |
0.7730 GBP |
0.7723 GBP |
0.7773 GBP |
0.7766 GBP |
| 2025-04-05 |
0.7732 GBP |
1,353,850.9200 USDC |
0.7745 GBP |
0.7731 GBP |
0.7749 GBP |
0.7732 GBP |
| 2025-04-04 |
0.7745 GBP |
7,091,035.9300 USDC |
0.7640 GBP |
0.7627 GBP |
0.7775 GBP |
0.7745 GBP |
| 2025-04-03 |
0.7641 GBP |
8,876,406.7500 USDC |
0.7665 GBP |
0.7542 GBP |
0.7675 GBP |
0.7641 GBP |
| 2025-04-02 |
0.7700 GBP |
6,554,380.5800 USDC |
0.7738 GBP |
0.7676 GBP |
0.7750 GBP |
0.7700 GBP |
| 2025-04-01 |
0.7737 GBP |
3,271,808.9500 USDC |
0.7737 GBP |
0.7710 GBP |
0.7764 GBP |
0.7737 GBP |
| 2025-03-31 |
0.7735 GBP |
4,048,097.4900 USDC |
0.7730 GBP |
0.7711 GBP |
0.7759 GBP |
0.7735 GBP |