Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.8167 GBP |
665,309.2200 USDC |
0.8094 GBP |
0.7936 GBP |
0.8184 GBP |
0.8167 GBP |
| 2023-10-20 |
0.8081 GBP |
1,055,031.0300 USDC |
0.8240 GBP |
0.8080 GBP |
0.8249 GBP |
0.8081 GBP |
| 2023-10-19 |
0.8241 GBP |
898,096.6700 USDC |
0.8200 GBP |
0.8147 GBP |
0.8244 GBP |
0.8241 GBP |
| 2023-10-18 |
0.8194 GBP |
1,290,131.4800 USDC |
0.8155 GBP |
0.8046 GBP |
0.8241 GBP |
0.8194 GBP |
| 2023-10-17 |
0.8162 GBP |
523,721.4200 USDC |
0.8115 GBP |
0.8104 GBP |
0.8206 GBP |
0.8162 GBP |
| 2023-10-16 |
0.8111 GBP |
1,290,293.3600 USDC |
0.8231 GBP |
0.8103 GBP |
0.8236 GBP |
0.8111 GBP |
| 2023-10-15 |
0.8233 GBP |
473,765.4200 USDC |
0.8241 GBP |
0.8165 GBP |
0.8244 GBP |
0.8233 GBP |
| 2023-10-14 |
0.8241 GBP |
224,314.0500 USDC |
0.8239 GBP |
0.8228 GBP |
0.8242 GBP |
0.8241 GBP |
| 2023-10-13 |
0.8239 GBP |
841,939.3200 USDC |
0.8210 GBP |
0.8178 GBP |
0.8251 GBP |
0.8239 GBP |
| 2023-10-12 |
0.8213 GBP |
855,831.4900 USDC |
0.8122 GBP |
0.8111 GBP |
0.8217 GBP |
0.8213 GBP |
| 2023-10-11 |
0.8125 GBP |
1,098,780.2800 USDC |
0.8133 GBP |
0.8074 GBP |
0.8152 GBP |
0.8125 GBP |
| 2023-10-10 |
0.8140 GBP |
745,539.9400 USDC |
0.8158 GBP |
0.8136 GBP |
0.8186 GBP |
0.8140 GBP |
| 2023-10-09 |
0.8162 GBP |
817,155.1200 USDC |
0.8186 GBP |
0.8162 GBP |
0.8221 GBP |
0.8162 GBP |
| 2023-10-08 |
0.8193 GBP |
303,741.6300 USDC |
0.8180 GBP |
0.8175 GBP |
0.8198 GBP |
0.8193 GBP |
| 2023-10-07 |
0.8178 GBP |
419,848.5700 USDC |
0.8169 GBP |
0.8155 GBP |
0.8180 GBP |
0.8178 GBP |
| 2023-10-06 |
0.8175 GBP |
945,901.8800 USDC |
0.8205 GBP |
0.8114 GBP |
0.8276 GBP |
0.8175 GBP |
| 2023-10-05 |
0.8205 GBP |
757,223.9900 USDC |
0.8240 GBP |
0.8197 GBP |
0.8251 GBP |
0.8205 GBP |
| 2023-10-04 |
0.8240 GBP |
1,346,121.5200 USDC |
0.8279 GBP |
0.8214 GBP |
0.8305 GBP |
0.8240 GBP |
| 2023-10-03 |
0.8278 GBP |
900,381.9600 USDC |
0.8269 GBP |
0.8262 GBP |
0.8295 GBP |
0.8278 GBP |
| 2023-10-02 |
0.8269 GBP |
1,217,455.6600 USDC |
0.8194 GBP |
0.8169 GBP |
0.8270 GBP |
0.8269 GBP |
| 2023-10-01 |
0.8196 GBP |
897,377.2800 USDC |
0.8199 GBP |
0.8170 GBP |
0.8208 GBP |
0.8196 GBP |
| 2023-09-30 |
0.8194 GBP |
1,015,891.5500 USDC |
0.8197 GBP |
0.8126 GBP |
0.8202 GBP |
0.8194 GBP |
| 2023-09-29 |
0.8197 GBP |
1,174,776.4400 USDC |
0.8194 GBP |
0.8140 GBP |
0.8206 GBP |
0.8197 GBP |
| 2023-09-28 |
0.8195 GBP |
1,132,764.9000 USDC |
0.8241 GBP |
0.8175 GBP |
0.8251 GBP |
0.8195 GBP |
| 2023-09-27 |
0.8241 GBP |
1,396,868.9100 USDC |
0.8232 GBP |
0.8212 GBP |
0.8260 GBP |
0.8241 GBP |
| 2023-09-26 |
0.8232 GBP |
829,307.6400 USDC |
0.8187 GBP |
0.8179 GBP |
0.8234 GBP |
0.8232 GBP |
| 2023-09-25 |
0.8187 GBP |
839,348.1400 USDC |
0.8169 GBP |
0.8122 GBP |
0.8198 GBP |
0.8187 GBP |
| 2023-09-24 |
0.8168 GBP |
551,370.1700 USDC |
0.8176 GBP |
0.8159 GBP |
0.8182 GBP |
0.8168 GBP |
| 2023-09-23 |
0.8178 GBP |
291,447.5400 USDC |
0.8174 GBP |
0.8171 GBP |
0.8178 GBP |
0.8178 GBP |
| 2023-09-22 |
0.8176 GBP |
688,586.1900 USDC |
0.8137 GBP |
0.8108 GBP |
0.8179 GBP |
0.8176 GBP |
| 2023-09-21 |
0.8138 GBP |
895,614.3100 USDC |
0.8120 GBP |
0.8109 GBP |
0.8163 GBP |
0.8138 GBP |
| 2023-09-20 |
0.8106 GBP |
1,114,737.1000 USDC |
0.8068 GBP |
0.8014 GBP |
0.8109 GBP |
0.8106 GBP |
| 2023-09-19 |
0.8069 GBP |
628,049.4800 USDC |
0.8072 GBP |
0.8048 GBP |
0.8082 GBP |
0.8069 GBP |
| 2023-09-18 |
0.8073 GBP |
576,609.4600 USDC |
0.8066 GBP |
0.8052 GBP |
0.8080 GBP |
0.8073 GBP |
| 2023-09-17 |
0.8070 GBP |
372,137.6900 USDC |
0.8081 GBP |
0.8064 GBP |
0.8085 GBP |
0.8070 GBP |
| 2023-09-16 |
0.8080 GBP |
240,872.5600 USDC |
0.8077 GBP |
0.8075 GBP |
0.8081 GBP |
0.8080 GBP |
| 2023-09-15 |
0.8077 GBP |
826,672.4900 USDC |
0.8065 GBP |
0.8021 GBP |
0.8081 GBP |
0.8077 GBP |
| 2023-09-14 |
0.8063 GBP |
902,686.3800 USDC |
0.8010 GBP |
0.7997 GBP |
0.8067 GBP |
0.8063 GBP |
| 2023-09-13 |
0.8009 GBP |
622,404.8800 USDC |
0.8002 GBP |
0.7994 GBP |
0.8040 GBP |
0.8009 GBP |
| 2023-09-12 |
0.8005 GBP |
701,633.5000 USDC |
0.7998 GBP |
0.7989 GBP |
0.8030 GBP |
0.8005 GBP |
| 2023-09-11 |
0.7999 GBP |
835,975.9100 USDC |
0.8014 GBP |
0.7970 GBP |
0.8016 GBP |
0.7999 GBP |
| 2023-09-10 |
0.8016 GBP |
656,434.9100 USDC |
0.8031 GBP |
0.7973 GBP |
0.8035 GBP |
0.8016 GBP |
| 2023-09-09 |
0.8030 GBP |
342,638.4500 USDC |
0.8028 GBP |
0.8004 GBP |
0.8032 GBP |
0.8030 GBP |
| 2023-09-08 |
0.8026 GBP |
611,033.9700 USDC |
0.8018 GBP |
0.7944 GBP |
0.8036 GBP |
0.8026 GBP |
| 2023-09-07 |
0.8022 GBP |
610,703.6300 USDC |
0.7998 GBP |
0.7993 GBP |
0.8038 GBP |
0.8022 GBP |
| 2023-09-06 |
0.8004 GBP |
868,246.5800 USDC |
0.7953 GBP |
0.7935 GBP |
0.8009 GBP |
0.8004 GBP |
| 2023-09-05 |
0.7955 GBP |
706,804.8600 USDC |
0.7919 GBP |
0.7916 GBP |
0.7978 GBP |
0.7955 GBP |
| 2023-09-04 |
0.7920 GBP |
458,105.3800 USDC |
0.7942 GBP |
0.7908 GBP |
0.7944 GBP |
0.7920 GBP |
| 2023-09-03 |
0.7944 GBP |
695,243.7700 USDC |
0.7950 GBP |
0.7905 GBP |
0.7954 GBP |
0.7944 GBP |
| 2023-09-02 |
0.7949 GBP |
640,878.0800 USDC |
0.7944 GBP |
0.7942 GBP |
0.7950 GBP |
0.7949 GBP |