Identifier on Coinbase Pro: USDC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.7828 GBP |
2,665,947.5200 USDC |
0.7808 GBP |
0.7798 GBP |
0.7845 GBP |
0.7828 GBP |
| 2024-06-03 |
0.7807 GBP |
2,294,557.1400 USDC |
0.7846 GBP |
0.7800 GBP |
0.7875 GBP |
0.7807 GBP |
| 2024-06-02 |
0.7847 GBP |
1,163,503.0900 USDC |
0.7845 GBP |
0.7821 GBP |
0.7852 GBP |
0.7847 GBP |
| 2024-06-01 |
0.7846 GBP |
1,231,138.3600 USDC |
0.7849 GBP |
0.7811 GBP |
0.7851 GBP |
0.7846 GBP |
| 2024-05-31 |
0.7848 GBP |
2,909,630.7700 USDC |
0.7856 GBP |
0.7815 GBP |
0.7871 GBP |
0.7848 GBP |
| 2024-05-30 |
0.7852 GBP |
2,104,158.4400 USDC |
0.7876 GBP |
0.7808 GBP |
0.7884 GBP |
0.7852 GBP |
| 2024-05-29 |
0.7874 GBP |
2,845,358.4500 USDC |
0.7841 GBP |
0.7795 GBP |
0.7876 GBP |
0.7874 GBP |
| 2024-05-28 |
0.7839 GBP |
2,419,504.4200 USDC |
0.7822 GBP |
0.7800 GBP |
0.7841 GBP |
0.7839 GBP |
| 2024-05-27 |
0.7829 GBP |
2,132,725.2300 USDC |
0.7850 GBP |
0.7787 GBP |
0.7853 GBP |
0.7829 GBP |
| 2024-05-26 |
0.7847 GBP |
5,716,135.0600 USDC |
0.7851 GBP |
0.7782 GBP |
0.7858 GBP |
0.7847 GBP |
| 2024-05-25 |
0.7851 GBP |
1,213,033.3900 USDC |
0.7853 GBP |
0.7849 GBP |
0.7855 GBP |
0.7851 GBP |
| 2024-05-24 |
0.7851 GBP |
2,008,288.3100 USDC |
0.7879 GBP |
0.7832 GBP |
0.7888 GBP |
0.7851 GBP |
| 2024-05-23 |
0.7876 GBP |
10,442,795.2600 USDC |
0.7857 GBP |
0.7777 GBP |
0.7881 GBP |
0.7876 GBP |
| 2024-05-22 |
0.7856 GBP |
2,428,855.0800 USDC |
0.7859 GBP |
0.7801 GBP |
0.7862 GBP |
0.7856 GBP |
| 2024-05-21 |
0.7859 GBP |
3,772,971.4400 USDC |
0.7841 GBP |
0.7676 GBP |
0.7868 GBP |
0.7859 GBP |
| 2024-05-20 |
0.7861 GBP |
2,445,590.2100 USDC |
0.7869 GBP |
0.7850 GBP |
0.7877 GBP |
0.7861 GBP |
| 2024-05-19 |
0.7869 GBP |
1,164,518.6500 USDC |
0.7875 GBP |
0.7867 GBP |
0.7876 GBP |
0.7869 GBP |
| 2024-05-18 |
0.7874 GBP |
1,530,522.9300 USDC |
0.7870 GBP |
0.7845 GBP |
0.7875 GBP |
0.7874 GBP |
| 2024-05-17 |
0.7870 GBP |
1,990,756.9900 USDC |
0.7889 GBP |
0.7861 GBP |
0.7904 GBP |
0.7870 GBP |
| 2024-05-16 |
0.7889 GBP |
2,272,160.7400 USDC |
0.7861 GBP |
0.7840 GBP |
0.7904 GBP |
0.7889 GBP |
| 2024-05-15 |
0.7870 GBP |
2,633,879.4300 USDC |
0.7939 GBP |
0.7870 GBP |
0.7942 GBP |
0.7870 GBP |
| 2024-05-14 |
0.7941 GBP |
2,188,790.5800 USDC |
0.7961 GBP |
0.7908 GBP |
0.7989 GBP |
0.7941 GBP |
| 2024-05-13 |
0.7959 GBP |
2,912,918.5200 USDC |
0.7990 GBP |
0.7911 GBP |
0.7991 GBP |
0.7959 GBP |
| 2024-05-12 |
0.7984 GBP |
1,898,355.7200 USDC |
0.7992 GBP |
0.7900 GBP |
0.7996 GBP |
0.7984 GBP |
| 2024-05-11 |
0.7991 GBP |
982,588.6600 USDC |
0.7982 GBP |
0.7956 GBP |
0.7994 GBP |
0.7991 GBP |
| 2024-05-10 |
0.7984 GBP |
2,393,845.5500 USDC |
0.7985 GBP |
0.7956 GBP |
0.7999 GBP |
0.7984 GBP |
| 2024-05-09 |
0.7984 GBP |
2,885,833.3100 USDC |
0.8005 GBP |
0.7929 GBP |
0.8032 GBP |
0.7984 GBP |
| 2024-05-08 |
0.8004 GBP |
2,784,947.8600 USDC |
0.7997 GBP |
0.7940 GBP |
0.8026 GBP |
0.8004 GBP |
| 2024-05-07 |
0.7997 GBP |
2,319,964.0800 USDC |
0.7961 GBP |
0.7949 GBP |
0.7999 GBP |
0.7997 GBP |
| 2024-05-06 |
0.7960 GBP |
2,751,228.4000 USDC |
0.7977 GBP |
0.7913 GBP |
0.7977 GBP |
0.7960 GBP |
| 2024-05-05 |
0.7970 GBP |
1,136,688.3200 USDC |
0.7972 GBP |
0.7965 GBP |
0.7972 GBP |
0.7970 GBP |
| 2024-05-04 |
0.7972 GBP |
2,055,229.5800 USDC |
0.7975 GBP |
0.7959 GBP |
0.7977 GBP |
0.7972 GBP |
| 2024-05-03 |
0.7973 GBP |
3,372,577.6800 USDC |
0.7982 GBP |
0.7920 GBP |
0.7986 GBP |
0.7973 GBP |
| 2024-05-02 |
0.7982 GBP |
2,391,735.9800 USDC |
0.7984 GBP |
0.7978 GBP |
0.8019 GBP |
0.7982 GBP |
| 2024-05-01 |
0.7980 GBP |
5,557,717.3600 USDC |
0.8006 GBP |
0.7970 GBP |
0.8020 GBP |
0.7980 GBP |
| 2024-04-30 |
0.8006 GBP |
1,259,441.6600 USDC |
0.7993 GBP |
0.7993 GBP |
0.8007 GBP |
0.8006 GBP |
| 2024-04-29 |
0.7960 GBP |
2,744,133.2300 USDC |
0.7994 GBP |
0.7952 GBP |
0.7997 GBP |
0.7960 GBP |
| 2024-04-28 |
0.8001 GBP |
1,505,422.0400 USDC |
0.7907 GBP |
0.7869 GBP |
0.8012 GBP |
0.8001 GBP |
| 2024-04-27 |
0.7947 GBP |
1,646,314.3800 USDC |
0.8005 GBP |
0.7867 GBP |
0.8015 GBP |
0.7947 GBP |
| 2024-04-26 |
0.8007 GBP |
2,459,239.6600 USDC |
0.7998 GBP |
0.7974 GBP |
0.8031 GBP |
0.8007 GBP |
| 2024-04-25 |
0.7994 GBP |
3,247,490.9300 USDC |
0.8028 GBP |
0.7951 GBP |
0.8028 GBP |
0.7994 GBP |
| 2024-04-24 |
0.8028 GBP |
427,760.2900 USDC |
0.8034 GBP |
0.8021 GBP |
0.8034 GBP |
0.8028 GBP |
| 2024-04-23 |
0.8033 GBP |
758,395.3700 USDC |
0.8038 GBP |
0.8027 GBP |
0.8045 GBP |
0.8033 GBP |
| 2024-04-22 |
0.8096 GBP |
3,185,479.9600 USDC |
0.8082 GBP |
0.8070 GBP |
0.8130 GBP |
0.8096 GBP |
| 2024-04-21 |
0.8083 GBP |
1,470,415.5000 USDC |
0.8096 GBP |
0.8051 GBP |
0.8099 GBP |
0.8083 GBP |
| 2024-04-20 |
0.8097 GBP |
1,262,721.5200 USDC |
0.8090 GBP |
0.8084 GBP |
0.8099 GBP |
0.8097 GBP |
| 2024-04-19 |
0.8089 GBP |
4,591,392.0900 USDC |
0.8047 GBP |
0.8021 GBP |
0.8093 GBP |
0.8089 GBP |
| 2024-04-18 |
0.8046 GBP |
3,410,632.5300 USDC |
0.8036 GBP |
0.8015 GBP |
0.8049 GBP |
0.8046 GBP |
| 2024-04-17 |
0.8032 GBP |
4,332,864.5200 USDC |
0.8050 GBP |
0.8015 GBP |
0.8056 GBP |
0.8032 GBP |
| 2024-04-16 |
0.8047 GBP |
3,642,392.0500 USDC |
0.8041 GBP |
0.8021 GBP |
0.8065 GBP |
0.8047 GBP |