Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
6.8670 USD |
592,210.2883 UNI |
6.9940 USD |
6.6410 USD |
7.0580 USD |
6.8670 USD |
| 2025-03-19 |
6.9100 USD |
1,567,072.4662 UNI |
6.3790 USD |
6.3220 USD |
7.3700 USD |
6.9100 USD |
| 2025-03-18 |
6.3090 USD |
390,881.1245 UNI |
6.2960 USD |
6.0950 USD |
6.3610 USD |
6.3090 USD |
| 2025-03-17 |
6.3320 USD |
506,797.9819 UNI |
6.1370 USD |
6.0840 USD |
6.3870 USD |
6.3320 USD |
| 2025-03-16 |
6.0890 USD |
500,130.5559 UNI |
6.2810 USD |
5.9740 USD |
6.2920 USD |
6.0890 USD |
| 2025-03-15 |
6.3110 USD |
267,288.1332 UNI |
6.0310 USD |
5.9970 USD |
6.3250 USD |
6.3110 USD |
| 2025-03-14 |
6.1120 USD |
527,612.0415 UNI |
5.8840 USD |
5.8350 USD |
6.1410 USD |
6.1120 USD |
| 2025-03-13 |
5.7700 USD |
587,212.9940 UNI |
5.9110 USD |
5.6930 USD |
6.0720 USD |
5.7700 USD |
| 2025-03-12 |
5.8180 USD |
852,928.2798 UNI |
6.0990 USD |
5.7440 USD |
6.2040 USD |
5.8180 USD |
| 2025-03-11 |
6.2110 USD |
1,703,982.8287 UNI |
5.9080 USD |
5.5050 USD |
6.2400 USD |
6.2110 USD |
| 2025-03-10 |
6.0150 USD |
944,802.2601 UNI |
6.3980 USD |
5.7760 USD |
6.9530 USD |
6.0150 USD |
| 2025-03-09 |
6.4110 USD |
499,176.8240 UNI |
7.1590 USD |
6.3130 USD |
7.2120 USD |
6.4110 USD |
| 2025-03-08 |
7.2000 USD |
283,056.6445 UNI |
7.0590 USD |
6.8910 USD |
7.2240 USD |
7.2000 USD |
| 2025-03-07 |
7.0720 USD |
690,382.5571 UNI |
7.1050 USD |
6.8200 USD |
7.3690 USD |
7.0720 USD |
| 2025-03-06 |
7.1650 USD |
645,959.2012 UNI |
7.5210 USD |
7.0490 USD |
7.6970 USD |
7.1650 USD |
| 2025-03-05 |
7.5230 USD |
1,013,179.1517 UNI |
7.0670 USD |
7.0120 USD |
7.5440 USD |
7.5230 USD |
| 2025-03-04 |
7.0530 USD |
1,085,458.6843 UNI |
7.1170 USD |
6.4700 USD |
7.1730 USD |
7.0530 USD |
| 2025-03-03 |
7.1990 USD |
795,757.0527 UNI |
8.2680 USD |
7.0550 USD |
8.2950 USD |
7.1990 USD |
| 2025-03-02 |
8.2620 USD |
709,697.3346 UNI |
7.4900 USD |
7.3120 USD |
8.3330 USD |
8.2620 USD |
| 2025-03-01 |
7.4830 USD |
352,866.4534 UNI |
7.4940 USD |
7.2000 USD |
7.6600 USD |
7.4830 USD |
| 2025-02-28 |
7.5060 USD |
890,565.2245 UNI |
7.8630 USD |
7.0360 USD |
7.8850 USD |
7.5060 USD |
| 2025-02-27 |
8.1550 USD |
287,062.0013 UNI |
7.8990 USD |
7.8890 USD |
8.2910 USD |
8.1550 USD |
| 2025-02-26 |
7.8610 USD |
693,486.0293 UNI |
8.3010 USD |
7.6390 USD |
8.5060 USD |
7.8610 USD |
| 2025-02-25 |
8.3790 USD |
1,531,968.5226 UNI |
7.9740 USD |
7.4250 USD |
8.6390 USD |
8.3790 USD |
| 2025-02-24 |
7.9180 USD |
688,121.3636 UNI |
9.0210 USD |
7.7850 USD |
9.1260 USD |
7.9180 USD |
| 2025-02-23 |
8.9640 USD |
157,862.1716 UNI |
9.0430 USD |
8.9190 USD |
9.2230 USD |
8.9640 USD |
| 2025-02-22 |
9.0800 USD |
284,393.2549 UNI |
8.7370 USD |
8.6790 USD |
9.0980 USD |
9.0800 USD |
| 2025-02-21 |
8.6530 USD |
750,220.4718 UNI |
9.3460 USD |
8.5840 USD |
9.6430 USD |
8.6530 USD |
| 2025-02-20 |
9.2570 USD |
767,389.6456 UNI |
9.4320 USD |
8.9670 USD |
9.5670 USD |
9.2570 USD |
| 2025-02-19 |
9.4080 USD |
378,477.3770 UNI |
9.6190 USD |
9.3820 USD |
9.7250 USD |
9.4080 USD |
| 2025-02-18 |
9.6290 USD |
650,619.1891 UNI |
9.9420 USD |
9.1390 USD |
9.9540 USD |
9.6290 USD |
| 2025-02-17 |
9.9590 USD |
485,767.5943 UNI |
9.5740 USD |
9.4520 USD |
10.2440 USD |
9.9590 USD |
| 2025-02-16 |
9.6310 USD |
214,022.2880 UNI |
9.8040 USD |
9.5690 USD |
9.9420 USD |
9.6310 USD |
| 2025-02-15 |
9.7930 USD |
289,661.0894 UNI |
10.0640 USD |
9.7210 USD |
10.1480 USD |
9.7930 USD |
| 2025-02-14 |
9.9940 USD |
535,126.2950 UNI |
9.8930 USD |
9.8060 USD |
10.3580 USD |
9.9940 USD |
| 2025-02-13 |
9.8290 USD |
519,353.8764 UNI |
9.9550 USD |
9.4660 USD |
10.0830 USD |
9.8290 USD |
| 2025-02-12 |
10.0060 USD |
1,136,288.1657 UNI |
9.3770 USD |
9.0780 USD |
10.1710 USD |
10.0060 USD |
| 2025-02-11 |
9.3820 USD |
1,164,585.9215 UNI |
9.4600 USD |
9.2430 USD |
10.0460 USD |
9.3820 USD |
| 2025-02-10 |
9.4500 USD |
1,055,478.2858 UNI |
9.1350 USD |
8.8250 USD |
9.6000 USD |
9.4500 USD |
| 2025-02-09 |
9.0930 USD |
834,549.2097 UNI |
9.1380 USD |
8.7020 USD |
9.3200 USD |
9.0930 USD |
| 2025-02-08 |
9.1490 USD |
696,273.8869 UNI |
9.0100 USD |
8.7280 USD |
9.1910 USD |
9.1490 USD |
| 2025-02-07 |
9.0250 USD |
1,669,632.3043 UNI |
8.9870 USD |
8.7500 USD |
9.5110 USD |
9.0250 USD |
| 2025-02-06 |
8.9290 USD |
1,229,335.0937 UNI |
9.2730 USD |
8.8930 USD |
9.4730 USD |
8.9290 USD |
| 2025-02-05 |
9.2030 USD |
1,308,529.9259 UNI |
9.0650 USD |
9.0100 USD |
9.5300 USD |
9.2030 USD |
| 2025-02-04 |
9.0750 USD |
1,638,967.5737 UNI |
9.9650 USD |
8.7740 USD |
9.9870 USD |
9.0750 USD |
| 2025-02-03 |
10.0840 USD |
4,674,510.5699 UNI |
9.1730 USD |
7.0000 USD |
10.1140 USD |
10.0840 USD |
| 2025-02-02 |
9.1600 USD |
1,697,869.1121 UNI |
10.8420 USD |
8.7010 USD |
11.1120 USD |
9.1600 USD |
| 2025-02-01 |
11.2160 USD |
529,416.0534 UNI |
11.7630 USD |
11.0060 USD |
11.9210 USD |
11.2160 USD |
| 2025-01-31 |
11.8690 USD |
2,078,822.9923 UNI |
11.9800 USD |
11.6580 USD |
12.8310 USD |
11.8690 USD |
| 2025-01-30 |
12.0120 USD |
1,559,827.1088 UNI |
11.7410 USD |
11.6380 USD |
12.2910 USD |
12.0120 USD |