Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2023-04-14 6.3040 USD 823,579.8260 UNI 6.2210 USD 6.1260 USD 6.4760 USD 6.3040 USD
2023-04-13 6.2000 USD 608,643.4606 UNI 5.9500 USD 5.9020 USD 6.2500 USD 6.2000 USD
2023-04-12 5.9530 USD 307,909.9539 UNI 5.9450 USD 5.7240 USD 6.0100 USD 5.9530 USD
2023-04-11 5.9400 USD 269,859.1137 UNI 6.0250 USD 5.9160 USD 6.0950 USD 5.9400 USD
2023-04-10 6.0380 USD 160,260.3741 UNI 5.9190 USD 5.8350 USD 6.0490 USD 6.0380 USD
2023-04-09 5.9340 USD 498,391.3280 UNI 5.9140 USD 5.8240 USD 5.9580 USD 5.9340 USD
2023-04-08 5.9350 USD 102,727.1390 UNI 6.0090 USD 5.8920 USD 6.0550 USD 5.9350 USD
2023-04-07 6.0040 USD 187,749.1221 UNI 6.0830 USD 5.9530 USD 6.1000 USD 6.0040 USD
2023-04-06 6.0790 USD 187,066.1374 UNI 6.2290 USD 6.0410 USD 6.2380 USD 6.0790 USD
2023-04-05 6.2270 USD 299,229.4120 UNI 6.1590 USD 6.1320 USD 6.3450 USD 6.2270 USD
2023-04-04 6.1520 USD 312,933.5442 UNI 5.9390 USD 5.8810 USD 6.2120 USD 6.1520 USD
2023-04-03 5.9410 USD 350,098.4157 UNI 5.9470 USD 5.8220 USD 6.0820 USD 5.9410 USD
2023-04-02 5.9400 USD 150,246.5587 UNI 6.1000 USD 5.8900 USD 6.1200 USD 5.9400 USD
2023-04-01 6.0950 USD 271,005.2788 UNI 6.0680 USD 6.0230 USD 6.1960 USD 6.0950 USD
2023-03-31 6.0590 USD 233,836.4223 UNI 5.9000 USD 5.8710 USD 6.1280 USD 6.0590 USD
2023-03-30 5.8950 USD 208,103.4294 UNI 5.9450 USD 5.8300 USD 6.0690 USD 5.8950 USD
2023-03-29 5.9680 USD 355,555.2447 UNI 5.8220 USD 5.8210 USD 6.1600 USD 5.9680 USD
2023-03-28 5.7940 USD 167,203.8953 UNI 5.6470 USD 5.5780 USD 5.8930 USD 5.7940 USD
2023-03-27 5.6110 USD 283,906.2115 UNI 5.7960 USD 5.5020 USD 5.8250 USD 5.6110 USD
2023-03-26 5.8030 USD 208,450.5633 UNI 5.7170 USD 5.6870 USD 5.8720 USD 5.8030 USD
2023-03-25 5.7040 USD 298,838.2810 UNI 5.8920 USD 5.6800 USD 5.9170 USD 5.7040 USD
2023-03-24 5.8920 USD 411,082.0466 UNI 6.2590 USD 5.8150 USD 6.2960 USD 5.8920 USD
2023-03-23 6.2640 USD 454,685.4307 UNI 6.0850 USD 6.0290 USD 6.4600 USD 6.2640 USD
2023-03-22 6.0760 USD 519,135.3020 UNI 6.4450 USD 5.9220 USD 6.4650 USD 6.0760 USD
2023-03-21 6.4360 USD 268,869.8274 UNI 6.1990 USD 6.0650 USD 6.5280 USD 6.4360 USD
2023-03-20 6.2350 USD 356,770.1204 UNI 6.5120 USD 6.2000 USD 6.5910 USD 6.2350 USD
2023-03-19 6.5960 USD 437,980.3252 UNI 6.5260 USD 6.4300 USD 6.7240 USD 6.5960 USD
2023-03-18 6.4910 USD 598,460.5534 UNI 6.4270 USD 6.3130 USD 6.6400 USD 6.4910 USD
2023-03-17 6.4200 USD 272,707.3059 UNI 5.9100 USD 5.8420 USD 6.4200 USD 6.4200 USD
2023-03-16 5.9230 USD 268,081.2229 UNI 5.9330 USD 5.8050 USD 6.0090 USD 5.9230 USD
2023-03-15 5.9110 USD 344,149.2098 UNI 6.3370 USD 5.7480 USD 6.4610 USD 5.9110 USD
2023-03-14 6.3400 USD 636,150.6848 UNI 6.1170 USD 6.0180 USD 6.6200 USD 6.3400 USD
2023-03-13 6.1050 USD 1,073,652.7598 UNI 5.9420 USD 5.8140 USD 6.2400 USD 6.1050 USD
2023-03-12 5.8920 USD 337,057.2297 UNI 5.4690 USD 5.4250 USD 5.9110 USD 5.8920 USD
2023-03-11 5.4560 USD 625,995.3178 UNI 5.6370 USD 5.2760 USD 5.8560 USD 5.4560 USD
2023-03-10 5.6610 USD 608,820.6087 UNI 5.7250 USD 5.3680 USD 5.7310 USD 5.6610 USD
2023-03-09 5.7240 USD 309,663.7366 UNI 6.1060 USD 5.6140 USD 6.1970 USD 5.7240 USD
2023-03-08 6.1200 USD 597,749.2259 UNI 6.4400 USD 6.0720 USD 6.5000 USD 6.1200 USD
2023-03-07 6.4170 USD 878,250.0599 UNI 6.3360 USD 6.2670 USD 6.4800 USD 6.4170 USD
2023-03-06 6.3480 USD 423,787.2732 UNI 6.3510 USD 6.2500 USD 6.4370 USD 6.3480 USD
2023-03-05 6.3740 USD 546,973.0543 UNI 6.1590 USD 6.1280 USD 6.3900 USD 6.3740 USD
2023-03-04 6.1300 USD 51,286.2469 UNI 6.2750 USD 6.0810 USD 6.2960 USD 6.1300 USD
2023-03-03 6.2520 USD 479,051.5731 UNI 6.6330 USD 6.1000 USD 6.6440 USD 6.2520 USD
2023-03-02 6.6230 USD 513,802.9306 UNI 6.8460 USD 6.5580 USD 6.9020 USD 6.6230 USD
2023-03-01 6.8130 USD 592,661.1823 UNI 6.5040 USD 6.4750 USD 6.8700 USD 6.8130 USD
2023-02-28 6.4820 USD 811,791.2851 UNI 6.4410 USD 6.4070 USD 6.6240 USD 6.4820 USD
2023-02-27 6.4400 USD 182,769.0935 UNI 6.6060 USD 6.3730 USD 6.6460 USD 6.4400 USD
2023-02-26 6.6010 USD 102,106.0852 UNI 6.4650 USD 6.4260 USD 6.6500 USD 6.6010 USD
2023-02-25 6.4590 USD 548,494.5404 UNI 6.5690 USD 6.2720 USD 6.6180 USD 6.4590 USD
2023-02-24 6.5680 USD 374,501.8669 UNI 6.9460 USD 6.4660 USD 7.0520 USD 6.5680 USD