Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2020-11-02 2.3187 USD 1,512,794.8997 UNI 2.3812 USD 2.2258 USD 2.4545 USD 2.2561 USD
2020-11-01 2.3235 USD 2,104,300.2577 UNI 2.2670 USD 2.2177 USD 2.4501 USD 2.3799 USD
2020-10-31 2.3419 USD 1,684,984.0121 UNI 2.4145 USD 2.2438 USD 2.4157 USD 2.2692 USD
2020-10-30 2.4775 USD 3,615,176.2432 UNI 2.5386 USD 2.2391 USD 2.5652 USD 2.4163 USD
2020-10-29 2.6036 USD 1,256,678.2678 UNI 2.6645 USD 2.4925 USD 2.7405 USD 2.5426 USD
2020-10-28 2.7384 USD 1,482,003.8086 UNI 2.8054 USD 2.5970 USD 2.8605 USD 2.6714 USD
2020-10-27 2.7646 USD 1,892,072.4358 UNI 2.7180 USD 2.7055 USD 2.9135 USD 2.8111 USD
2020-10-26 2.7471 USD 2,940,886.5727 UNI 2.7782 USD 2.5302 USD 2.8766 USD 2.7159 USD
2020-10-25 2.8605 USD 1,693,471.1571 UNI 2.9417 USD 2.7158 USD 2.9700 USD 2.7793 USD
2020-10-24 2.9809 USD 1,303,270.9584 UNI 3.0171 USD 2.9300 USD 3.0872 USD 2.9446 USD
2020-10-23 3.0318 USD 1,182,871.1461 UNI 3.0457 USD 2.9687 USD 3.1256 USD 3.0179 USD
2020-10-22 2.9941 USD 1,728,198.1751 UNI 2.9443 USD 2.9251 USD 3.1538 USD 3.0438 USD
2020-10-21 2.9040 USD 2,392,147.5144 UNI 2.8645 USD 2.8423 USD 3.0931 USD 2.9435 USD
2020-10-20 3.0174 USD 2,344,961.3119 UNI 3.1717 USD 2.8200 USD 3.1922 USD 2.8631 USD
2020-10-19 3.2294 USD 1,077,637.4638 UNI 3.2851 USD 3.1100 USD 3.2899 USD 3.1737 USD
2020-10-18 3.1728 USD 1,381,248.9885 UNI 3.0572 USD 3.0454 USD 3.2900 USD 3.2884 USD
2020-10-17 3.0538 USD 1,178,289.2133 UNI 3.0485 USD 2.9804 USD 3.1275 USD 3.0591 USD
2020-10-16 3.0659 USD 4,030,800.6901 UNI 3.0837 USD 2.8800 USD 3.3816 USD 3.0480 USD
2020-10-15 3.0977 USD 2,349,867.4985 UNI 3.1114 USD 2.9209 USD 3.1841 USD 3.0840 USD
2020-10-14 3.2359 USD 2,146,854.3138 UNI 3.3603 USD 2.9725 USD 3.4370 USD 3.1114 USD
2020-10-13 3.4127 USD 944,285.0072 UNI 3.4642 USD 3.2939 USD 3.4990 USD 3.3612 USD
2020-10-12 3.4142 USD 1,772,263.6098 UNI 3.3633 USD 3.2860 USD 3.6167 USD 3.4651 USD
2020-10-11 3.3296 USD 1,882,781.9501 UNI 3.2958 USD 3.1834 USD 3.4512 USD 3.3633 USD
2020-10-10 3.3393 USD 2,817,946.6905 UNI 3.3825 USD 3.2729 USD 3.6575 USD 3.2960 USD
2020-10-09 3.3675 USD 4,343,600.9199 UNI 3.3525 USD 3.1750 USD 3.5998 USD 3.3825 USD
2020-10-08 3.1611 USD 7,385,517.0027 UNI 2.9664 USD 2.6435 USD 3.4676 USD 3.3558 USD
2020-10-07 2.8384 USD 8,272,119.2933 UNI 2.7148 USD 2.4794 USD 3.0095 USD 2.9620 USD
2020-10-06 3.0169 USD 7,685,961.3064 UNI 3.3175 USD 2.6280 USD 3.3530 USD 2.7162 USD
2020-10-05 3.5251 USD 4,588,437.6870 UNI 3.7271 USD 3.1870 USD 3.7961 USD 3.3230 USD
2020-10-04 3.8147 USD 2,960,131.3877 UNI 3.9074 USD 3.6070 USD 3.9429 USD 3.7220 USD
2020-10-03 3.8998 USD 1,774,712.5467 UNI 3.8922 USD 3.8312 USD 4.1312 USD 3.9074 USD
2020-10-02 4.0656 USD 4,375,957.4606 UNI 4.2378 USD 3.5777 USD 4.2378 USD 3.8934 USD
2020-10-01 4.1995 USD 4,540,929.3700 UNI 4.1567 USD 3.9000 USD 4.5176 USD 4.2423 USD
2020-09-30 4.2716 USD 2,293,174.1709 UNI 4.3864 USD 3.9500 USD 4.3889 USD 4.1567 USD
2020-09-29 4.3182 USD 3,351,827.5989 UNI 4.2500 USD 4.1220 USD 4.4524 USD 4.3864 USD
2020-09-28 4.5530 USD 3,882,012.1772 UNI 4.8559 USD 4.1598 USD 4.9462 USD 4.2500 USD
2020-09-27 4.8604 USD 2,513,935.2872 UNI 4.8702 USD 4.7007 USD 5.2111 USD 4.8506 USD
2020-09-26 4.8932 USD 3,253,496.1900 UNI 4.9211 USD 4.5879 USD 4.9899 USD 4.8653 USD
2020-09-25 5.0402 USD 6,190,773.3975 UNI 5.1584 USD 4.7750 USD 5.5609 USD 4.9219 USD
2020-09-24 4.7662 USD 7,881,815.5349 UNI 4.3740 USD 4.2647 USD 5.2999 USD 5.1584 USD
2020-09-23 4.1441 USD 12,990,410.9918 UNI 3.9198 USD 3.9057 USD 5.3933 USD 4.3683 USD
2020-09-22 4.0952 USD 6,010,281.7102 UNI 4.2778 USD 3.7010 USD 4.5493 USD 3.9126 USD
2020-09-21 4.7443 USD 6,393,942.9596 UNI 5.2090 USD 4.0111 USD 5.6367 USD 4.2796 USD
2020-09-20 5.4614 USD 8,240,101.7860 UNI 5.7150 USD 4.6500 USD 6.0924 USD 5.2077 USD
2020-09-19 6.3499 USD 12,407,869.6078 UNI 6.9695 USD 5.2370 USD 7.4855 USD 5.7302 USD
2020-09-18 5.6148 USD 33,210,051.1528 UNI 4.2600 USD 3.2935 USD 8.6698 USD 6.9695 USD
2020-09-17 4.0351 USD 1,911,653.3650 UNI 3.8600 USD 3.1500 USD 4.3100 USD 4.2101 USD