Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
123...3435
Date Price Volume Open Low High Close
2025-06-21 7.0390 USD 42,452.4947 UNI 7.0710 USD 7.0290 USD 7.0800 USD 7.0390 USD
2025-06-20 7.4710 USD 1,130,387.1447 UNI 7.6780 USD 7.4360 USD 7.9960 USD 7.4710 USD
2025-06-19 7.6870 USD 1,218,502.5015 UNI 7.5890 USD 7.4640 USD 7.9540 USD 7.6870 USD
2025-06-18 7.2540 USD 1,167,028.1781 UNI 7.4390 USD 7.1320 USD 7.7970 USD 7.2540 USD
2025-06-17 7.4420 USD 732,610.3830 UNI 7.4470 USD 7.3360 USD 7.8770 USD 7.4420 USD
2025-06-16 7.8540 USD 2,081,551.0442 UNI 7.1730 USD 7.0090 USD 7.9810 USD 7.8540 USD
2025-06-15 7.1670 USD 343,340.2802 UNI 7.3050 USD 7.1130 USD 7.4820 USD 7.1670 USD
2025-06-14 7.1850 USD 540,864.8532 UNI 7.7630 USD 7.1080 USD 7.7640 USD 7.1850 USD
2025-06-13 7.7420 USD 2,546,236.4272 UNI 7.4920 USD 6.7920 USD 7.7420 USD 7.7420 USD
2025-06-12 7.8830 USD 1,191,166.3539 UNI 8.1520 USD 7.7420 USD 8.2510 USD 7.8830 USD
2025-06-11 8.0070 USD 1,959,575.0764 UNI 8.6650 USD 7.9670 USD 8.6880 USD 8.0070 USD
2025-06-10 7.9920 USD 1,679,660.8108 UNI 6.8470 USD 6.8270 USD 8.1400 USD 7.9920 USD
2025-06-09 6.6280 USD 615,615.0339 UNI 6.3220 USD 6.2090 USD 6.6460 USD 6.6280 USD
2025-06-08 6.3260 USD 785,116.0030 UNI 6.3500 USD 6.2080 USD 6.4580 USD 6.3260 USD
2025-06-07 6.3800 USD 749,472.4216 UNI 5.9930 USD 5.9690 USD 6.4220 USD 6.3800 USD
2025-06-06 5.9780 USD 696,704.0251 UNI 5.9030 USD 5.8280 USD 6.1610 USD 5.9780 USD
2025-06-05 5.9310 USD 919,079.2204 UNI 6.3110 USD 5.7920 USD 6.4730 USD 5.9310 USD
2025-06-04 6.3440 USD 1,538,866.5832 UNI 6.6360 USD 6.2610 USD 6.8520 USD 6.3440 USD
2025-06-03 6.6940 USD 1,626,128.5193 UNI 6.4470 USD 6.2880 USD 7.0840 USD 6.6940 USD
2025-06-02 6.4170 USD 1,087,107.0406 UNI 6.3150 USD 6.0380 USD 6.4270 USD 6.4170 USD
2025-06-01 6.2110 USD 1,414,276.7678 UNI 6.0580 USD 5.8870 USD 6.3080 USD 6.2110 USD
2025-05-31 6.1260 USD 1,229,453.8778 UNI 6.2080 USD 5.8910 USD 6.2310 USD 6.1260 USD
2025-05-30 6.1770 USD 2,768,572.6884 UNI 6.5590 USD 6.1250 USD 6.6970 USD 6.1770 USD
2025-05-29 6.6640 USD 4,371,259.4038 UNI 6.8470 USD 6.6480 USD 7.6760 USD 6.6640 USD
2025-05-28 6.6860 USD 2,856,316.9686 UNI 6.3260 USD 6.2400 USD 6.9850 USD 6.6860 USD
2025-05-27 6.3840 USD 1,843,395.4441 UNI 6.5100 USD 6.2650 USD 6.7880 USD 6.3840 USD
2025-05-26 6.4400 USD 2,045,916.5642 UNI 6.1610 USD 6.1160 USD 6.6630 USD 6.4400 USD
2025-05-25 6.0550 USD 747,628.3155 UNI 6.1180 USD 5.8980 USD 6.1730 USD 6.0550 USD
2025-05-24 6.1630 USD 847,668.0342 UNI 5.9800 USD 5.9470 USD 6.3150 USD 6.1630 USD
2025-05-23 6.1180 USD 3,126,494.9091 UNI 6.4330 USD 5.9710 USD 6.7970 USD 6.1180 USD
2025-05-22 6.3330 USD 3,679,439.8250 UNI 6.2230 USD 6.2050 USD 6.5920 USD 6.3330 USD
2025-05-21 6.1860 USD 4,431,313.6972 UNI 6.0260 USD 5.9480 USD 6.5110 USD 6.1860 USD
2025-05-20 5.8910 USD 2,528,397.9709 UNI 5.9330 USD 5.6970 USD 6.1220 USD 5.8910 USD
2025-05-19 5.9400 USD 2,605,125.4800 UNI 6.1320 USD 5.6590 USD 6.1760 USD 5.9400 USD
2025-05-18 5.9360 USD 2,038,676.2781 UNI 5.7420 USD 5.6770 USD 6.3290 USD 5.9360 USD
2025-05-17 5.7500 USD 1,550,584.0248 UNI 6.0790 USD 5.6490 USD 6.0900 USD 5.7500 USD
2025-05-16 6.1360 USD 2,071,309.7610 UNI 6.2310 USD 6.0310 USD 6.4670 USD 6.1360 USD
2025-05-15 6.1850 USD 2,397,361.2411 UNI 6.6070 USD 6.1360 USD 6.7840 USD 6.1850 USD
2025-05-14 6.5870 USD 2,776,141.2523 UNI 7.0930 USD 6.5310 USD 7.1550 USD 6.5870 USD
2025-05-13 7.1260 USD 2,132,337.6253 UNI 6.8860 USD 6.5250 USD 7.3660 USD 7.1260 USD
2025-05-12 6.8740 USD 1,867,326.4980 UNI 6.9320 USD 6.6080 USD 7.3510 USD 6.8740 USD
2025-05-11 6.9330 USD 2,069,352.3191 UNI 7.5540 USD 6.7180 USD 7.5620 USD 6.9330 USD
2025-05-10 7.1350 USD 2,578,011.1462 UNI 6.3540 USD 6.3540 USD 7.1550 USD 7.1350 USD
2025-05-09 6.3180 USD 2,720,800.1185 UNI 6.1490 USD 5.9970 USD 6.7030 USD 6.3180 USD
2025-05-08 5.8380 USD 2,493,951.1970 UNI 4.8770 USD 4.8390 USD 5.9640 USD 5.8380 USD
2025-05-07 4.8380 USD 918,187.4212 UNI 4.9670 USD 4.7430 USD 5.0510 USD 4.8380 USD
2025-05-06 4.7860 USD 1,081,423.7820 UNI 4.9730 USD 4.7400 USD 4.9760 USD 4.7860 USD
2025-05-05 4.9930 USD 962,967.8308 UNI 4.9830 USD 4.8910 USD 5.1140 USD 4.9930 USD
2025-05-04 5.0500 USD 526,872.4474 UNI 5.0790 USD 5.0080 USD 5.1350 USD 5.0500 USD
2025-05-03 5.1180 USD 710,560.8051 UNI 5.2430 USD 5.0300 USD 5.2660 USD 5.1180 USD
123...3435