Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
5.3440 USD |
301,834.5245 UNI |
5.5010 USD |
5.3230 USD |
5.5630 USD |
5.3440 USD |
| 2025-12-13 |
5.4530 USD |
193,612.9478 UNI |
5.4280 USD |
5.3740 USD |
5.5040 USD |
5.4530 USD |
| 2025-12-12 |
5.4110 USD |
644,477.1633 UNI |
5.5480 USD |
5.2110 USD |
5.6510 USD |
5.4110 USD |
| 2025-12-11 |
5.5270 USD |
788,315.6222 UNI |
5.5950 USD |
5.2850 USD |
5.6080 USD |
5.5270 USD |
| 2025-12-10 |
5.8990 USD |
754,994.4737 UNI |
5.7470 USD |
5.5290 USD |
5.9440 USD |
5.8990 USD |
| 2025-12-09 |
5.7690 USD |
1,028,075.7231 UNI |
5.6130 USD |
5.4260 USD |
5.9740 USD |
5.7690 USD |
| 2025-12-08 |
5.6240 USD |
820,574.9940 UNI |
5.4580 USD |
5.4300 USD |
5.7680 USD |
5.6240 USD |
| 2025-12-07 |
5.6140 USD |
624,428.0604 UNI |
5.5670 USD |
5.3250 USD |
5.6710 USD |
5.6140 USD |
| 2025-12-06 |
5.5660 USD |
503,598.5017 UNI |
5.4660 USD |
5.4170 USD |
5.6240 USD |
5.5660 USD |
| 2025-12-05 |
5.5330 USD |
805,174.4542 UNI |
5.9660 USD |
5.4280 USD |
6.0370 USD |
5.5330 USD |
| 2025-12-04 |
5.9740 USD |
791,145.6509 UNI |
6.1080 USD |
5.8310 USD |
6.1990 USD |
5.9740 USD |
| 2025-12-03 |
6.1120 USD |
1,070,971.0474 UNI |
5.9250 USD |
5.8960 USD |
6.1790 USD |
6.1120 USD |
| 2025-12-02 |
5.9430 USD |
1,442,793.4428 UNI |
5.6070 USD |
5.3690 USD |
6.0380 USD |
5.9430 USD |
| 2025-12-01 |
5.5280 USD |
2,343,188.0549 UNI |
6.0420 USD |
5.4400 USD |
6.0590 USD |
5.5280 USD |
| 2025-11-30 |
6.1570 USD |
611,077.5677 UNI |
6.0620 USD |
6.0090 USD |
6.2770 USD |
6.1570 USD |
| 2025-11-29 |
6.0750 USD |
365,189.2002 UNI |
6.1290 USD |
5.9820 USD |
6.2140 USD |
6.0750 USD |
| 2025-11-28 |
6.1300 USD |
1,253,560.7897 UNI |
6.1420 USD |
6.0490 USD |
6.3560 USD |
6.1300 USD |
| 2025-11-27 |
6.2570 USD |
881,235.0581 UNI |
6.2980 USD |
6.0990 USD |
6.4320 USD |
6.2570 USD |
| 2025-11-26 |
6.2970 USD |
1,129,160.6353 UNI |
6.2280 USD |
5.9950 USD |
6.3840 USD |
6.2970 USD |
| 2025-11-25 |
6.2850 USD |
1,223,515.0190 UNI |
6.2920 USD |
5.8860 USD |
6.3740 USD |
6.2850 USD |
| 2025-11-24 |
6.3480 USD |
1,483,421.4807 UNI |
6.1340 USD |
6.0510 USD |
6.4250 USD |
6.3480 USD |
| 2025-11-23 |
6.2280 USD |
684,995.1804 UNI |
6.1570 USD |
6.0550 USD |
6.3500 USD |
6.2280 USD |
| 2025-11-22 |
5.9900 USD |
866,316.3369 UNI |
6.4240 USD |
5.9780 USD |
6.5380 USD |
5.9900 USD |
| 2025-11-21 |
6.4020 USD |
2,140,434.2913 UNI |
6.5630 USD |
5.9220 USD |
6.7320 USD |
6.4020 USD |
| 2025-11-20 |
6.6110 USD |
1,662,267.6866 UNI |
7.2160 USD |
6.4800 USD |
7.3770 USD |
6.6110 USD |
| 2025-11-19 |
7.1170 USD |
2,422,311.6646 UNI |
7.4940 USD |
6.8090 USD |
7.5120 USD |
7.1170 USD |
| 2025-11-18 |
7.4950 USD |
3,191,497.4948 UNI |
7.4130 USD |
7.1730 USD |
7.7600 USD |
7.4950 USD |
| 2025-11-17 |
7.1690 USD |
4,283,682.8583 UNI |
7.1730 USD |
7.0760 USD |
8.1500 USD |
7.1690 USD |
| 2025-11-16 |
7.0890 USD |
2,330,651.2440 UNI |
7.3580 USD |
6.9720 USD |
7.9150 USD |
7.0890 USD |
| 2025-11-15 |
7.3560 USD |
2,218,572.4376 UNI |
6.9830 USD |
6.9710 USD |
7.6350 USD |
7.3560 USD |
| 2025-11-14 |
7.0810 USD |
3,426,683.0625 UNI |
7.7480 USD |
6.9670 USD |
7.7970 USD |
7.0810 USD |
| 2025-11-13 |
7.6770 USD |
5,235,901.1883 UNI |
7.5660 USD |
7.4650 USD |
8.2030 USD |
7.6770 USD |
| 2025-11-12 |
7.6380 USD |
6,047,645.9455 UNI |
8.2460 USD |
7.5660 USD |
8.8660 USD |
7.6380 USD |
| 2025-11-11 |
8.3960 USD |
20,007,790.5353 UNI |
9.3890 USD |
8.1590 USD |
10.2920 USD |
8.3960 USD |
| 2025-11-10 |
7.4430 USD |
1,593,790.6762 UNI |
6.5760 USD |
6.5450 USD |
7.8000 USD |
7.4430 USD |
| 2025-11-09 |
6.6460 USD |
1,224,300.6457 UNI |
6.0070 USD |
5.7950 USD |
6.7800 USD |
6.6460 USD |
| 2025-11-08 |
6.0110 USD |
623,549.4103 UNI |
5.8770 USD |
5.8030 USD |
6.1360 USD |
6.0110 USD |
| 2025-11-07 |
5.8780 USD |
795,523.5288 UNI |
5.2530 USD |
5.2410 USD |
5.9450 USD |
5.8780 USD |
| 2025-11-06 |
5.2770 USD |
497,011.1973 UNI |
5.3460 USD |
5.1010 USD |
5.3710 USD |
5.2770 USD |
| 2025-11-05 |
5.3580 USD |
778,826.0418 UNI |
5.0700 USD |
4.8700 USD |
5.4950 USD |
5.3580 USD |
| 2025-11-04 |
5.0400 USD |
1,202,387.2992 UNI |
5.1980 USD |
4.7350 USD |
5.2820 USD |
5.0400 USD |
| 2025-11-03 |
5.1370 USD |
779,006.0606 UNI |
5.8590 USD |
4.9580 USD |
5.8860 USD |
5.1370 USD |
| 2025-11-02 |
5.7430 USD |
316,509.7604 UNI |
5.8590 USD |
5.7120 USD |
5.9230 USD |
5.7430 USD |
| 2025-11-01 |
5.8340 USD |
331,953.3230 UNI |
5.7420 USD |
5.6880 USD |
5.8930 USD |
5.8340 USD |
| 2025-10-31 |
5.6810 USD |
669,781.3960 UNI |
5.8420 USD |
5.6120 USD |
5.9510 USD |
5.6810 USD |
| 2025-10-30 |
5.8080 USD |
1,144,123.1488 UNI |
6.2940 USD |
5.6640 USD |
6.3970 USD |
5.8080 USD |
| 2025-10-29 |
6.3940 USD |
483,588.0255 UNI |
6.3380 USD |
6.1550 USD |
6.4500 USD |
6.3940 USD |
| 2025-10-28 |
6.3460 USD |
347,500.9370 UNI |
6.5120 USD |
6.2500 USD |
6.6340 USD |
6.3460 USD |
| 2025-10-27 |
6.5520 USD |
471,826.5793 UNI |
6.6660 USD |
6.5160 USD |
6.8850 USD |
6.5520 USD |
| 2025-10-26 |
6.7160 USD |
433,639.2530 UNI |
6.2450 USD |
6.1490 USD |
6.7330 USD |
6.7160 USD |