Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
123...2728
Date Price Volume Open Low High Close
2024-06-16 11.3580 USD 187,209.4466 UNI 11.5220 USD 11.2480 USD 11.6820 USD 11.3580 USD
2024-06-15 11.5060 USD 1,553,307.0402 UNI 10.4130 USD 10.2990 USD 11.8560 USD 11.5060 USD
2024-06-14 10.4000 USD 1,761,721.4054 UNI 10.1600 USD 10.0680 USD 11.0160 USD 10.4000 USD
2024-06-13 10.0680 USD 690,868.9670 UNI 10.0770 USD 9.6390 USD 10.2400 USD 10.0680 USD
2024-06-12 10.0510 USD 1,365,609.8968 UNI 8.9790 USD 8.7810 USD 10.3470 USD 10.0510 USD
2024-06-11 8.9790 USD 1,090,373.1389 UNI 10.3440 USD 8.7400 USD 10.3940 USD 8.9790 USD
2024-06-10 10.2830 USD 656,395.9643 UNI 9.8220 USD 9.6080 USD 10.6820 USD 10.2830 USD
2024-06-09 9.8030 USD 227,568.5992 UNI 10.0530 USD 9.7310 USD 10.0840 USD 9.8030 USD
2024-06-08 9.9650 USD 494,601.6166 UNI 9.8180 USD 9.7890 USD 10.2010 USD 9.9650 USD
2024-06-07 9.8000 USD 827,083.5732 UNI 10.6240 USD 9.2000 USD 10.7450 USD 9.8000 USD
2024-06-06 10.6620 USD 646,730.4326 UNI 11.1660 USD 10.4190 USD 11.2640 USD 10.6620 USD
2024-06-05 11.1730 USD 1,289,814.5899 UNI 11.4680 USD 10.8760 USD 11.5910 USD 11.1730 USD
2024-06-04 11.3640 USD 3,605,138.4463 UNI 9.4900 USD 9.4020 USD 11.9570 USD 11.3640 USD
2024-06-03 9.5440 USD 451,824.0460 UNI 9.4130 USD 9.2850 USD 9.8350 USD 9.5440 USD
2024-06-02 9.4290 USD 284,978.7057 UNI 9.8740 USD 9.3580 USD 9.9450 USD 9.4290 USD
2024-06-01 9.8830 USD 355,853.7545 UNI 9.9380 USD 9.8510 USD 10.0550 USD 9.8830 USD
2024-05-31 9.9790 USD 1,056,118.3186 UNI 10.7600 USD 9.9210 USD 11.1380 USD 9.9790 USD
2024-05-30 10.7000 USD 887,832.1637 UNI 10.4360 USD 10.3520 USD 11.2060 USD 10.7000 USD
2024-05-29 10.5040 USD 929,650.5281 UNI 11.0990 USD 10.4430 USD 11.3260 USD 10.5040 USD
2024-05-28 11.1560 USD 1,097,558.9698 UNI 11.0520 USD 10.5950 USD 11.5010 USD 11.1560 USD
2024-05-27 11.0370 USD 816,605.2001 UNI 11.1770 USD 10.8970 USD 11.3670 USD 11.0370 USD
2024-05-26 11.2170 USD 1,802,649.8429 UNI 11.3280 USD 11.0700 USD 11.7910 USD 11.2170 USD
2024-05-25 11.3040 USD 2,456,831.9768 UNI 10.2120 USD 10.1510 USD 11.4730 USD 11.3040 USD
2024-05-24 10.0370 USD 2,205,395.9052 UNI 9.0720 USD 8.9480 USD 10.6110 USD 10.0370 USD
2024-05-23 9.0470 USD 1,981,282.9727 UNI 9.3110 USD 8.6570 USD 9.8630 USD 9.0470 USD
2024-05-22 9.3100 USD 1,546,312.5565 UNI 9.6430 USD 9.0170 USD 9.6880 USD 9.3100 USD
2024-05-21 9.6410 USD 1,952,111.9235 UNI 9.3320 USD 9.0840 USD 9.6470 USD 9.6410 USD
2024-05-20 9.2330 USD 1,385,245.6395 UNI 7.6460 USD 7.6230 USD 9.5230 USD 9.2330 USD
2024-05-19 7.6360 USD 265,745.7479 UNI 7.8610 USD 7.5820 USD 7.9680 USD 7.6360 USD
2024-05-18 7.8640 USD 829,755.3414 UNI 7.4900 USD 7.4500 USD 8.2340 USD 7.8640 USD
2024-05-17 7.5020 USD 210,623.2021 UNI 7.2950 USD 7.2400 USD 7.6090 USD 7.5020 USD
2024-05-16 7.2600 USD 151,670.3393 UNI 7.3780 USD 7.0550 USD 7.4290 USD 7.2600 USD
2024-05-15 7.3700 USD 212,669.9957 UNI 6.8030 USD 6.7360 USD 7.4490 USD 7.3700 USD
2024-05-14 6.7790 USD 212,902.9967 UNI 7.0010 USD 6.7600 USD 7.0210 USD 6.7790 USD
2024-05-13 6.9930 USD 396,478.2013 UNI 7.0640 USD 6.8370 USD 7.2080 USD 6.9930 USD
2024-05-12 7.0420 USD 102,225.3928 UNI 7.0260 USD 6.9830 USD 7.2090 USD 7.0420 USD
2024-05-11 7.0210 USD 97,444.9160 UNI 7.1000 USD 7.0160 USD 7.2020 USD 7.0210 USD
2024-05-10 7.0520 USD 196,018.0385 UNI 7.4950 USD 7.0210 USD 7.5650 USD 7.0520 USD
2024-05-09 7.4940 USD 179,423.3532 UNI 7.3240 USD 7.1670 USD 7.5450 USD 7.4940 USD
2024-05-08 7.3300 USD 361,232.3748 UNI 7.4160 USD 7.2030 USD 7.5260 USD 7.3300 USD
2024-05-07 7.4500 USD 283,898.7965 UNI 7.4800 USD 7.3770 USD 7.6770 USD 7.4500 USD
2024-05-06 7.5140 USD 271,708.5004 UNI 7.5850 USD 7.4400 USD 7.9460 USD 7.5140 USD
2024-05-05 7.5290 USD 208,340.0719 UNI 7.5420 USD 7.3570 USD 7.6170 USD 7.5290 USD
2024-05-04 7.5320 USD 182,589.2746 UNI 7.5840 USD 7.4740 USD 7.7180 USD 7.5320 USD
2024-05-03 7.5910 USD 526,148.6377 UNI 7.1070 USD 6.9540 USD 7.6260 USD 7.5910 USD
2024-05-02 7.1480 USD 186,607.6130 UNI 7.0080 USD 6.9330 USD 7.2130 USD 7.1480 USD
2024-05-01 7.0000 USD 709,331.5437 UNI 7.0280 USD 6.5310 USD 7.1460 USD 7.0000 USD
2024-04-30 7.0440 USD 161,979.1758 UNI 7.1000 USD 6.7930 USD 7.1190 USD 7.0440 USD
2024-04-29 7.7060 USD 245,342.6618 UNI 7.8240 USD 7.5000 USD 7.8890 USD 7.7060 USD
2024-04-28 7.8580 USD 234,395.1774 UNI 7.9700 USD 7.8350 USD 8.2260 USD 7.8580 USD
123...2728