Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
7.0390 USD |
42,452.4947 UNI |
7.0710 USD |
7.0290 USD |
7.0800 USD |
7.0390 USD |
| 2025-06-20 |
7.4710 USD |
1,130,387.1447 UNI |
7.6780 USD |
7.4360 USD |
7.9960 USD |
7.4710 USD |
| 2025-06-19 |
7.6870 USD |
1,218,502.5015 UNI |
7.5890 USD |
7.4640 USD |
7.9540 USD |
7.6870 USD |
| 2025-06-18 |
7.2540 USD |
1,167,028.1781 UNI |
7.4390 USD |
7.1320 USD |
7.7970 USD |
7.2540 USD |
| 2025-06-17 |
7.4420 USD |
732,610.3830 UNI |
7.4470 USD |
7.3360 USD |
7.8770 USD |
7.4420 USD |
| 2025-06-16 |
7.8540 USD |
2,081,551.0442 UNI |
7.1730 USD |
7.0090 USD |
7.9810 USD |
7.8540 USD |
| 2025-06-15 |
7.1670 USD |
343,340.2802 UNI |
7.3050 USD |
7.1130 USD |
7.4820 USD |
7.1670 USD |
| 2025-06-14 |
7.1850 USD |
540,864.8532 UNI |
7.7630 USD |
7.1080 USD |
7.7640 USD |
7.1850 USD |
| 2025-06-13 |
7.7420 USD |
2,546,236.4272 UNI |
7.4920 USD |
6.7920 USD |
7.7420 USD |
7.7420 USD |
| 2025-06-12 |
7.8830 USD |
1,191,166.3539 UNI |
8.1520 USD |
7.7420 USD |
8.2510 USD |
7.8830 USD |
| 2025-06-11 |
8.0070 USD |
1,959,575.0764 UNI |
8.6650 USD |
7.9670 USD |
8.6880 USD |
8.0070 USD |
| 2025-06-10 |
7.9920 USD |
1,679,660.8108 UNI |
6.8470 USD |
6.8270 USD |
8.1400 USD |
7.9920 USD |
| 2025-06-09 |
6.6280 USD |
615,615.0339 UNI |
6.3220 USD |
6.2090 USD |
6.6460 USD |
6.6280 USD |
| 2025-06-08 |
6.3260 USD |
785,116.0030 UNI |
6.3500 USD |
6.2080 USD |
6.4580 USD |
6.3260 USD |
| 2025-06-07 |
6.3800 USD |
749,472.4216 UNI |
5.9930 USD |
5.9690 USD |
6.4220 USD |
6.3800 USD |
| 2025-06-06 |
5.9780 USD |
696,704.0251 UNI |
5.9030 USD |
5.8280 USD |
6.1610 USD |
5.9780 USD |
| 2025-06-05 |
5.9310 USD |
919,079.2204 UNI |
6.3110 USD |
5.7920 USD |
6.4730 USD |
5.9310 USD |
| 2025-06-04 |
6.3440 USD |
1,538,866.5832 UNI |
6.6360 USD |
6.2610 USD |
6.8520 USD |
6.3440 USD |
| 2025-06-03 |
6.6940 USD |
1,626,128.5193 UNI |
6.4470 USD |
6.2880 USD |
7.0840 USD |
6.6940 USD |
| 2025-06-02 |
6.4170 USD |
1,087,107.0406 UNI |
6.3150 USD |
6.0380 USD |
6.4270 USD |
6.4170 USD |
| 2025-06-01 |
6.2110 USD |
1,414,276.7678 UNI |
6.0580 USD |
5.8870 USD |
6.3080 USD |
6.2110 USD |
| 2025-05-31 |
6.1260 USD |
1,229,453.8778 UNI |
6.2080 USD |
5.8910 USD |
6.2310 USD |
6.1260 USD |
| 2025-05-30 |
6.1770 USD |
2,768,572.6884 UNI |
6.5590 USD |
6.1250 USD |
6.6970 USD |
6.1770 USD |
| 2025-05-29 |
6.6640 USD |
4,371,259.4038 UNI |
6.8470 USD |
6.6480 USD |
7.6760 USD |
6.6640 USD |
| 2025-05-28 |
6.6860 USD |
2,856,316.9686 UNI |
6.3260 USD |
6.2400 USD |
6.9850 USD |
6.6860 USD |
| 2025-05-27 |
6.3840 USD |
1,843,395.4441 UNI |
6.5100 USD |
6.2650 USD |
6.7880 USD |
6.3840 USD |
| 2025-05-26 |
6.4400 USD |
2,045,916.5642 UNI |
6.1610 USD |
6.1160 USD |
6.6630 USD |
6.4400 USD |
| 2025-05-25 |
6.0550 USD |
747,628.3155 UNI |
6.1180 USD |
5.8980 USD |
6.1730 USD |
6.0550 USD |
| 2025-05-24 |
6.1630 USD |
847,668.0342 UNI |
5.9800 USD |
5.9470 USD |
6.3150 USD |
6.1630 USD |
| 2025-05-23 |
6.1180 USD |
3,126,494.9091 UNI |
6.4330 USD |
5.9710 USD |
6.7970 USD |
6.1180 USD |
| 2025-05-22 |
6.3330 USD |
3,679,439.8250 UNI |
6.2230 USD |
6.2050 USD |
6.5920 USD |
6.3330 USD |
| 2025-05-21 |
6.1860 USD |
4,431,313.6972 UNI |
6.0260 USD |
5.9480 USD |
6.5110 USD |
6.1860 USD |
| 2025-05-20 |
5.8910 USD |
2,528,397.9709 UNI |
5.9330 USD |
5.6970 USD |
6.1220 USD |
5.8910 USD |
| 2025-05-19 |
5.9400 USD |
2,605,125.4800 UNI |
6.1320 USD |
5.6590 USD |
6.1760 USD |
5.9400 USD |
| 2025-05-18 |
5.9360 USD |
2,038,676.2781 UNI |
5.7420 USD |
5.6770 USD |
6.3290 USD |
5.9360 USD |
| 2025-05-17 |
5.7500 USD |
1,550,584.0248 UNI |
6.0790 USD |
5.6490 USD |
6.0900 USD |
5.7500 USD |
| 2025-05-16 |
6.1360 USD |
2,071,309.7610 UNI |
6.2310 USD |
6.0310 USD |
6.4670 USD |
6.1360 USD |
| 2025-05-15 |
6.1850 USD |
2,397,361.2411 UNI |
6.6070 USD |
6.1360 USD |
6.7840 USD |
6.1850 USD |
| 2025-05-14 |
6.5870 USD |
2,776,141.2523 UNI |
7.0930 USD |
6.5310 USD |
7.1550 USD |
6.5870 USD |
| 2025-05-13 |
7.1260 USD |
2,132,337.6253 UNI |
6.8860 USD |
6.5250 USD |
7.3660 USD |
7.1260 USD |
| 2025-05-12 |
6.8740 USD |
1,867,326.4980 UNI |
6.9320 USD |
6.6080 USD |
7.3510 USD |
6.8740 USD |
| 2025-05-11 |
6.9330 USD |
2,069,352.3191 UNI |
7.5540 USD |
6.7180 USD |
7.5620 USD |
6.9330 USD |
| 2025-05-10 |
7.1350 USD |
2,578,011.1462 UNI |
6.3540 USD |
6.3540 USD |
7.1550 USD |
7.1350 USD |
| 2025-05-09 |
6.3180 USD |
2,720,800.1185 UNI |
6.1490 USD |
5.9970 USD |
6.7030 USD |
6.3180 USD |
| 2025-05-08 |
5.8380 USD |
2,493,951.1970 UNI |
4.8770 USD |
4.8390 USD |
5.9640 USD |
5.8380 USD |
| 2025-05-07 |
4.8380 USD |
918,187.4212 UNI |
4.9670 USD |
4.7430 USD |
5.0510 USD |
4.8380 USD |
| 2025-05-06 |
4.7860 USD |
1,081,423.7820 UNI |
4.9730 USD |
4.7400 USD |
4.9760 USD |
4.7860 USD |
| 2025-05-05 |
4.9930 USD |
962,967.8308 UNI |
4.9830 USD |
4.8910 USD |
5.1140 USD |
4.9930 USD |
| 2025-05-04 |
5.0500 USD |
526,872.4474 UNI |
5.0790 USD |
5.0080 USD |
5.1350 USD |
5.0500 USD |
| 2025-05-03 |
5.1180 USD |
710,560.8051 UNI |
5.2430 USD |
5.0300 USD |
5.2660 USD |
5.1180 USD |