Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2024-05-23 9.0470 USD 1,981,282.9727 UNI 9.3110 USD 8.6570 USD 9.8630 USD 9.0470 USD
2024-05-22 9.3100 USD 1,546,312.5565 UNI 9.6430 USD 9.0170 USD 9.6880 USD 9.3100 USD
2024-05-21 9.6410 USD 1,952,111.9235 UNI 9.3320 USD 9.0840 USD 9.6470 USD 9.6410 USD
2024-05-20 9.2330 USD 1,385,245.6395 UNI 7.6460 USD 7.6230 USD 9.5230 USD 9.2330 USD
2024-05-19 7.6360 USD 265,745.7479 UNI 7.8610 USD 7.5820 USD 7.9680 USD 7.6360 USD
2024-05-18 7.8640 USD 829,755.3414 UNI 7.4900 USD 7.4500 USD 8.2340 USD 7.8640 USD
2024-05-17 7.5020 USD 210,623.2021 UNI 7.2950 USD 7.2400 USD 7.6090 USD 7.5020 USD
2024-05-16 7.2600 USD 151,670.3393 UNI 7.3780 USD 7.0550 USD 7.4290 USD 7.2600 USD
2024-05-15 7.3700 USD 212,669.9957 UNI 6.8030 USD 6.7360 USD 7.4490 USD 7.3700 USD
2024-05-14 6.7790 USD 212,902.9967 UNI 7.0010 USD 6.7600 USD 7.0210 USD 6.7790 USD
2024-05-13 6.9930 USD 396,478.2013 UNI 7.0640 USD 6.8370 USD 7.2080 USD 6.9930 USD
2024-05-12 7.0420 USD 102,225.3928 UNI 7.0260 USD 6.9830 USD 7.2090 USD 7.0420 USD
2024-05-11 7.0210 USD 97,444.9160 UNI 7.1000 USD 7.0160 USD 7.2020 USD 7.0210 USD
2024-05-10 7.0520 USD 196,018.0385 UNI 7.4950 USD 7.0210 USD 7.5650 USD 7.0520 USD
2024-05-09 7.4940 USD 179,423.3532 UNI 7.3240 USD 7.1670 USD 7.5450 USD 7.4940 USD
2024-05-08 7.3300 USD 361,232.3748 UNI 7.4160 USD 7.2030 USD 7.5260 USD 7.3300 USD
2024-05-07 7.4500 USD 283,898.7965 UNI 7.4800 USD 7.3770 USD 7.6770 USD 7.4500 USD
2024-05-06 7.5140 USD 271,708.5004 UNI 7.5850 USD 7.4400 USD 7.9460 USD 7.5140 USD
2024-05-05 7.5290 USD 208,340.0719 UNI 7.5420 USD 7.3570 USD 7.6170 USD 7.5290 USD
2024-05-04 7.5320 USD 182,589.2746 UNI 7.5840 USD 7.4740 USD 7.7180 USD 7.5320 USD
2024-05-03 7.5910 USD 526,148.6377 UNI 7.1070 USD 6.9540 USD 7.6260 USD 7.5910 USD
2024-05-02 7.1480 USD 186,607.6130 UNI 7.0080 USD 6.9330 USD 7.2130 USD 7.1480 USD
2024-05-01 7.0000 USD 709,331.5437 UNI 7.0280 USD 6.5310 USD 7.1460 USD 7.0000 USD
2024-04-30 7.0440 USD 161,979.1758 UNI 7.1000 USD 6.7930 USD 7.1190 USD 7.0440 USD
2024-04-29 7.7060 USD 245,342.6618 UNI 7.8240 USD 7.5000 USD 7.8890 USD 7.7060 USD
2024-04-28 7.8580 USD 234,395.1774 UNI 7.9700 USD 7.8350 USD 8.2260 USD 7.8580 USD
2024-04-27 7.9790 USD 272,390.2965 UNI 7.7070 USD 7.4370 USD 8.0620 USD 7.9790 USD
2024-04-26 7.6980 USD 348,160.4950 UNI 7.8630 USD 7.5310 USD 7.9050 USD 7.6980 USD
2024-04-25 7.9470 USD 363,320.1934 UNI 7.6880 USD 7.5600 USD 8.1230 USD 7.9470 USD
2024-04-24 7.7490 USD 30,897.9508 UNI 7.7930 USD 7.6700 USD 7.8550 USD 7.7490 USD
2024-04-23 7.9700 USD 136,037.9819 UNI 8.0910 USD 7.9350 USD 8.0980 USD 7.9700 USD
2024-04-22 8.2760 USD 667,888.5312 UNI 7.7320 USD 7.7040 USD 8.2990 USD 8.2760 USD
2024-04-21 7.7370 USD 232,140.4938 UNI 7.8550 USD 7.5510 USD 7.9610 USD 7.7370 USD
2024-04-20 7.8660 USD 353,458.7319 UNI 7.4930 USD 7.4000 USD 7.9220 USD 7.8660 USD
2024-04-19 7.4530 USD 734,213.6730 UNI 7.2820 USD 6.7170 USD 7.7120 USD 7.4530 USD
2024-04-18 7.2720 USD 396,256.9010 UNI 6.8910 USD 6.7310 USD 7.3280 USD 7.2720 USD
2024-04-17 6.9240 USD 439,063.6402 UNI 7.1510 USD 6.6270 USD 7.2460 USD 6.9240 USD
2024-04-16 7.1960 USD 930,815.0606 UNI 7.2380 USD 6.7690 USD 7.3340 USD 7.1960 USD
2024-04-15 7.3200 USD 1,148,463.6756 UNI 7.5140 USD 7.0250 USD 7.9400 USD 7.3200 USD
2024-04-14 7.5350 USD 1,707,561.2216 UNI 6.9230 USD 6.6510 USD 7.5930 USD 7.5350 USD
2024-04-13 6.7230 USD 2,369,889.8638 UNI 7.9270 USD 5.9050 USD 8.0190 USD 6.7230 USD
2024-04-12 7.9090 USD 1,659,222.3071 UNI 9.1470 USD 7.3520 USD 9.2080 USD 7.9090 USD
2024-04-11 9.1760 USD 2,415,393.4890 UNI 10.0450 USD 8.7010 USD 10.0470 USD 9.1760 USD
2024-04-10 10.0060 USD 1,666,022.4807 UNI 11.2050 USD 9.8030 USD 11.3110 USD 10.0060 USD
2024-04-09 11.2140 USD 466,221.5878 UNI 11.6160 USD 11.0310 USD 11.7120 USD 11.2140 USD
2024-04-08 11.6370 USD 365,183.8095 UNI 11.3950 USD 11.2690 USD 11.8010 USD 11.6370 USD
2024-04-07 11.4000 USD 268,835.5736 UNI 11.2320 USD 11.2010 USD 11.4950 USD 11.4000 USD
2024-04-06 11.3410 USD 115,281.1549 UNI 10.9310 USD 10.8950 USD 11.3430 USD 11.3410 USD
2024-04-05 10.9380 USD 291,622.6403 UNI 10.9790 USD 10.4360 USD 11.0670 USD 10.9380 USD
2024-04-04 10.8930 USD 638,483.4366 UNI 10.8760 USD 10.7090 USD 11.2750 USD 10.8930 USD