Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2024-01-07 6.0140 USD 250,155.1140 UNI 6.3110 USD 5.9770 USD 6.4490 USD 6.0140 USD
2024-01-06 6.3190 USD 274,454.9536 UNI 6.4300 USD 6.0200 USD 6.4440 USD 6.3190 USD
2024-01-05 6.4290 USD 787,557.5114 UNI 6.5410 USD 6.1680 USD 6.6450 USD 6.4290 USD
2024-01-04 6.5370 USD 648,653.7607 UNI 6.4360 USD 6.3750 USD 6.7360 USD 6.5370 USD
2024-01-03 6.4020 USD 1,276,852.4600 UNI 7.1800 USD 6.0500 USD 7.3790 USD 6.4020 USD
2024-01-02 7.1930 USD 715,315.3876 UNI 7.6050 USD 7.1550 USD 7.9260 USD 7.1930 USD
2024-01-01 7.5710 USD 373,464.7361 UNI 7.2110 USD 7.1400 USD 7.6480 USD 7.5710 USD
2023-12-31 7.3890 USD 708,796.3917 UNI 7.3610 USD 7.2530 USD 7.7000 USD 7.3890 USD
2023-12-30 7.3720 USD 873,433.6911 UNI 7.5560 USD 7.2930 USD 7.8110 USD 7.3720 USD
2023-12-29 7.5280 USD 2,110,079.4305 UNI 7.8130 USD 7.3660 USD 7.8820 USD 7.5280 USD
2023-12-28 7.9240 USD 3,250,988.7997 UNI 7.2430 USD 7.2320 USD 8.2560 USD 7.9240 USD
2023-12-27 7.2490 USD 1,484,999.1941 UNI 7.3630 USD 6.9830 USD 7.5000 USD 7.2490 USD
2023-12-26 7.3570 USD 1,788,364.8288 UNI 6.9790 USD 6.6350 USD 7.8010 USD 7.3570 USD
2023-12-25 6.9520 USD 1,004,487.8302 UNI 6.8450 USD 6.6690 USD 7.1590 USD 6.9520 USD
2023-12-24 7.0250 USD 1,897,730.3976 UNI 6.3510 USD 6.3300 USD 7.1810 USD 7.0250 USD
2023-12-23 6.3240 USD 672,136.2470 UNI 6.3990 USD 6.1040 USD 6.4300 USD 6.3240 USD
2023-12-22 6.4260 USD 792,293.3869 UNI 6.1860 USD 6.1240 USD 6.4870 USD 6.4260 USD
2023-12-21 6.1810 USD 611,783.0351 UNI 5.9320 USD 5.8620 USD 6.2120 USD 6.1810 USD
2023-12-20 5.8920 USD 552,559.6351 UNI 5.8330 USD 5.7930 USD 6.1090 USD 5.8920 USD
2023-12-19 5.8210 USD 441,758.4025 UNI 5.9450 USD 5.7470 USD 6.0370 USD 5.8210 USD
2023-12-18 5.9160 USD 693,702.6828 UNI 6.0590 USD 5.5920 USD 6.1100 USD 5.9160 USD
2023-12-17 6.0890 USD 377,685.1318 UNI 6.1660 USD 6.0700 USD 6.2740 USD 6.0890 USD
2023-12-16 6.1450 USD 332,850.0494 UNI 6.0360 USD 5.9380 USD 6.2430 USD 6.1450 USD
2023-12-15 6.0620 USD 412,222.4908 UNI 6.3630 USD 6.0230 USD 6.3640 USD 6.0620 USD
2023-12-14 6.3470 USD 963,193.0047 UNI 6.2990 USD 6.0960 USD 6.4710 USD 6.3470 USD
2023-12-13 6.2980 USD 608,835.5738 UNI 6.2370 USD 5.9400 USD 6.3290 USD 6.2980 USD
2023-12-12 6.2520 USD 554,506.0277 UNI 6.0990 USD 6.0810 USD 6.3390 USD 6.2520 USD
2023-12-11 6.0980 USD 867,450.6283 UNI 6.6060 USD 5.8910 USD 6.6160 USD 6.0980 USD
2023-12-10 6.6030 USD 762,528.8207 UNI 6.8490 USD 6.4200 USD 6.8840 USD 6.6030 USD
2023-12-09 6.8050 USD 1,584,021.7192 UNI 6.5170 USD 6.5110 USD 7.1000 USD 6.8050 USD
2023-12-08 6.5330 USD 721,232.9542 UNI 6.3010 USD 6.2640 USD 6.5390 USD 6.5330 USD
2023-12-07 6.2570 USD 659,679.3744 UNI 6.0030 USD 5.9840 USD 6.3500 USD 6.2570 USD
2023-12-06 5.9890 USD 779,392.8193 UNI 6.2690 USD 5.9450 USD 6.2920 USD 5.9890 USD
2023-12-05 6.2310 USD 814,901.8527 UNI 6.1120 USD 5.9740 USD 6.3470 USD 6.2310 USD
2023-12-04 6.1090 USD 878,025.8120 UNI 6.0570 USD 5.8860 USD 6.3040 USD 6.1090 USD
2023-12-03 6.0860 USD 445,437.2811 UNI 6.1740 USD 5.9360 USD 6.2510 USD 6.0860 USD
2023-12-02 6.1270 USD 440,302.5974 UNI 6.0150 USD 6.0080 USD 6.2010 USD 6.1270 USD
2023-12-01 6.0240 USD 672,231.9783 UNI 5.9590 USD 5.8690 USD 6.1020 USD 6.0240 USD
2023-11-30 5.9550 USD 818,897.2381 UNI 6.0130 USD 5.8470 USD 6.0350 USD 5.9550 USD
2023-11-29 6.0290 USD 807,161.4732 UNI 6.1720 USD 5.9870 USD 6.3870 USD 6.0290 USD
2023-11-28 6.1470 USD 1,115,180.0893 UNI 6.2930 USD 6.0760 USD 6.5700 USD 6.1470 USD
2023-11-27 6.2140 USD 926,957.7710 UNI 6.1840 USD 5.9160 USD 6.3030 USD 6.2140 USD
2023-11-26 6.1570 USD 666,666.9257 UNI 6.1640 USD 5.8320 USD 6.2170 USD 6.1570 USD
2023-11-25 6.1840 USD 406,796.4519 UNI 6.1630 USD 6.0710 USD 6.3340 USD 6.1840 USD
2023-11-24 6.1570 USD 1,537,698.5187 UNI 6.3410 USD 6.0810 USD 6.8490 USD 6.1570 USD
2023-11-23 6.3800 USD 1,303,423.3219 UNI 6.1100 USD 6.0580 USD 6.4450 USD 6.3800 USD
2023-11-22 6.0970 USD 2,102,131.5905 UNI 4.8400 USD 4.8380 USD 6.3040 USD 6.0970 USD
2023-11-21 4.8950 USD 715,448.1038 UNI 5.1880 USD 4.8260 USD 5.2690 USD 4.8950 USD
2023-11-20 5.1930 USD 469,147.8052 UNI 5.2380 USD 5.1040 USD 5.3630 USD 5.1930 USD
2023-11-19 5.2250 USD 230,012.2109 UNI 5.0660 USD 4.9320 USD 5.2330 USD 5.2250 USD