Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
5.6950 USD |
756,558.5328 UNI |
5.7260 USD |
5.6560 USD |
5.8520 USD |
5.6950 USD |
| 2026-01-13 |
5.5740 USD |
721,020.4365 UNI |
5.3620 USD |
5.3320 USD |
5.6230 USD |
5.5740 USD |
| 2026-01-12 |
5.3790 USD |
733,740.9740 UNI |
5.4460 USD |
5.2780 USD |
5.6010 USD |
5.3790 USD |
| 2026-01-11 |
5.4260 USD |
455,401.2174 UNI |
5.4660 USD |
5.4020 USD |
5.5310 USD |
5.4260 USD |
| 2026-01-10 |
5.4980 USD |
419,543.5876 UNI |
5.4600 USD |
5.4200 USD |
5.5470 USD |
5.4980 USD |
| 2026-01-09 |
5.4560 USD |
1,004,441.0717 UNI |
5.4840 USD |
5.3440 USD |
5.5730 USD |
5.4560 USD |
| 2026-01-08 |
5.4970 USD |
1,572,496.4810 UNI |
5.7140 USD |
5.3850 USD |
5.8120 USD |
5.4970 USD |
| 2026-01-07 |
5.7050 USD |
1,217,554.6133 UNI |
6.0680 USD |
5.6300 USD |
6.0890 USD |
5.7050 USD |
| 2026-01-06 |
6.0230 USD |
2,308,645.3751 UNI |
6.1620 USD |
5.8400 USD |
6.3130 USD |
6.0230 USD |
| 2026-01-05 |
5.9700 USD |
1,437,963.4430 UNI |
5.8490 USD |
5.7260 USD |
6.0440 USD |
5.9700 USD |
| 2026-01-04 |
5.8180 USD |
706,692.0289 UNI |
5.9130 USD |
5.7670 USD |
6.0180 USD |
5.8180 USD |
| 2026-01-03 |
5.9030 USD |
585,551.0885 UNI |
6.0380 USD |
5.7430 USD |
6.1180 USD |
5.9030 USD |
| 2026-01-02 |
6.0750 USD |
879,476.2110 UNI |
5.8020 USD |
5.6640 USD |
6.1070 USD |
6.0750 USD |
| 2026-01-01 |
5.8140 USD |
832,690.6952 UNI |
5.6300 USD |
5.5520 USD |
5.8310 USD |
5.8140 USD |
| 2025-12-31 |
5.6960 USD |
560,964.7193 UNI |
5.9180 USD |
5.6790 USD |
5.9690 USD |
5.6960 USD |
| 2025-12-30 |
5.9680 USD |
527,223.7213 UNI |
5.9830 USD |
5.8940 USD |
6.0330 USD |
5.9680 USD |
| 2025-12-29 |
5.9690 USD |
1,260,295.7939 UNI |
6.2250 USD |
5.9200 USD |
6.3800 USD |
5.9690 USD |
| 2025-12-28 |
6.1270 USD |
1,404,862.6490 UNI |
5.9620 USD |
5.9300 USD |
6.5610 USD |
6.1270 USD |
| 2025-12-27 |
5.9230 USD |
486,175.8168 UNI |
5.8240 USD |
5.8230 USD |
6.0370 USD |
5.9230 USD |
| 2025-12-26 |
5.8200 USD |
770,606.5713 UNI |
5.8100 USD |
5.7280 USD |
6.0300 USD |
5.8200 USD |
| 2025-12-25 |
5.9340 USD |
704,357.6195 UNI |
5.7690 USD |
5.7400 USD |
6.0780 USD |
5.9340 USD |
| 2025-12-24 |
5.7850 USD |
980,004.0879 UNI |
5.8050 USD |
5.5890 USD |
5.8830 USD |
5.7850 USD |
| 2025-12-23 |
5.7610 USD |
1,432,467.7930 UNI |
6.0150 USD |
5.6540 USD |
6.1170 USD |
5.7610 USD |
| 2025-12-22 |
5.9400 USD |
1,527,376.6058 UNI |
6.1150 USD |
5.9240 USD |
6.4120 USD |
5.9400 USD |
| 2025-12-21 |
6.1340 USD |
1,729,622.4059 UNI |
6.2580 USD |
6.0590 USD |
6.4910 USD |
6.1340 USD |
| 2025-12-20 |
6.2490 USD |
2,485,768.7712 UNI |
5.3070 USD |
5.2520 USD |
6.3800 USD |
6.2490 USD |
| 2025-12-19 |
5.2730 USD |
1,031,127.0949 UNI |
4.9580 USD |
4.8980 USD |
5.3290 USD |
5.2730 USD |
| 2025-12-18 |
4.9650 USD |
2,141,511.5062 UNI |
4.9630 USD |
4.8540 USD |
5.4650 USD |
4.9650 USD |
| 2025-12-17 |
5.0240 USD |
869,448.7839 UNI |
5.1950 USD |
4.9480 USD |
5.3200 USD |
5.0240 USD |
| 2025-12-16 |
5.1710 USD |
672,826.5928 UNI |
5.0760 USD |
4.9410 USD |
5.2760 USD |
5.1710 USD |
| 2025-12-15 |
5.0010 USD |
724,294.0459 UNI |
5.3110 USD |
4.9700 USD |
5.4650 USD |
5.0010 USD |
| 2025-12-14 |
5.3440 USD |
301,834.5245 UNI |
5.5010 USD |
5.3230 USD |
5.5630 USD |
5.3440 USD |
| 2025-12-13 |
5.4530 USD |
193,612.9478 UNI |
5.4280 USD |
5.3740 USD |
5.5040 USD |
5.4530 USD |
| 2025-12-12 |
5.4110 USD |
644,477.1633 UNI |
5.5480 USD |
5.2110 USD |
5.6510 USD |
5.4110 USD |
| 2025-12-11 |
5.5270 USD |
788,315.6222 UNI |
5.5950 USD |
5.2850 USD |
5.6080 USD |
5.5270 USD |
| 2025-12-10 |
5.8990 USD |
754,994.4737 UNI |
5.7470 USD |
5.5290 USD |
5.9440 USD |
5.8990 USD |
| 2025-12-09 |
5.7690 USD |
1,028,075.7231 UNI |
5.6130 USD |
5.4260 USD |
5.9740 USD |
5.7690 USD |
| 2025-12-08 |
5.6240 USD |
820,574.9940 UNI |
5.4580 USD |
5.4300 USD |
5.7680 USD |
5.6240 USD |
| 2025-12-07 |
5.6140 USD |
624,428.0604 UNI |
5.5670 USD |
5.3250 USD |
5.6710 USD |
5.6140 USD |
| 2025-12-06 |
5.5660 USD |
503,598.5017 UNI |
5.4660 USD |
5.4170 USD |
5.6240 USD |
5.5660 USD |
| 2025-12-05 |
5.5330 USD |
805,174.4542 UNI |
5.9660 USD |
5.4280 USD |
6.0370 USD |
5.5330 USD |
| 2025-12-04 |
5.9740 USD |
791,145.6509 UNI |
6.1080 USD |
5.8310 USD |
6.1990 USD |
5.9740 USD |
| 2025-12-03 |
6.1120 USD |
1,070,971.0474 UNI |
5.9250 USD |
5.8960 USD |
6.1790 USD |
6.1120 USD |
| 2025-12-02 |
5.9430 USD |
1,442,793.4428 UNI |
5.6070 USD |
5.3690 USD |
6.0380 USD |
5.9430 USD |
| 2025-12-01 |
5.5280 USD |
2,343,188.0549 UNI |
6.0420 USD |
5.4400 USD |
6.0590 USD |
5.5280 USD |
| 2025-11-30 |
6.1570 USD |
611,077.5677 UNI |
6.0620 USD |
6.0090 USD |
6.2770 USD |
6.1570 USD |
| 2025-11-29 |
6.0750 USD |
365,189.2002 UNI |
6.1290 USD |
5.9820 USD |
6.2140 USD |
6.0750 USD |
| 2025-11-28 |
6.1300 USD |
1,253,560.7897 UNI |
6.1420 USD |
6.0490 USD |
6.3560 USD |
6.1300 USD |
| 2025-11-27 |
6.2570 USD |
881,235.0581 UNI |
6.2980 USD |
6.0990 USD |
6.4320 USD |
6.2570 USD |
| 2025-11-26 |
6.2970 USD |
1,129,160.6353 UNI |
6.2280 USD |
5.9950 USD |
6.3840 USD |
6.2970 USD |