Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
6.2550 USD |
213,231.0469 UNI |
6.2500 USD |
6.1620 USD |
6.2840 USD |
6.2550 USD |
| 2025-10-24 |
6.2720 USD |
556,709.4424 UNI |
6.3200 USD |
6.1650 USD |
6.6240 USD |
6.2720 USD |
| 2025-10-23 |
6.3070 USD |
376,599.9487 UNI |
6.0370 USD |
6.0260 USD |
6.3660 USD |
6.3070 USD |
| 2025-10-22 |
6.1250 USD |
599,918.4416 UNI |
6.2510 USD |
5.9930 USD |
6.3020 USD |
6.1250 USD |
| 2025-10-21 |
6.4700 USD |
731,735.0994 UNI |
6.3380 USD |
6.1120 USD |
6.8220 USD |
6.4700 USD |
| 2025-10-20 |
6.3980 USD |
319,722.9577 UNI |
6.2600 USD |
6.1380 USD |
6.5460 USD |
6.3980 USD |
| 2025-10-19 |
6.2880 USD |
433,958.1802 UNI |
6.0250 USD |
5.9530 USD |
6.3640 USD |
6.2880 USD |
| 2025-10-18 |
6.0300 USD |
246,056.6229 UNI |
6.1380 USD |
5.9080 USD |
6.2080 USD |
6.0300 USD |
| 2025-10-17 |
6.1540 USD |
770,886.9553 UNI |
6.2790 USD |
5.8460 USD |
6.4070 USD |
6.1540 USD |
| 2025-10-16 |
6.2990 USD |
613,811.1334 UNI |
6.5740 USD |
6.2250 USD |
6.6930 USD |
6.2990 USD |
| 2025-10-15 |
6.5240 USD |
499,179.9148 UNI |
6.8240 USD |
6.4460 USD |
6.9880 USD |
6.5240 USD |
| 2025-10-14 |
6.8140 USD |
833,677.8526 UNI |
7.0580 USD |
6.3930 USD |
7.0850 USD |
6.8140 USD |
| 2025-10-13 |
7.0930 USD |
842,329.4224 UNI |
6.6250 USD |
6.4990 USD |
7.1210 USD |
7.0930 USD |
| 2025-10-12 |
6.6100 USD |
942,320.0031 UNI |
5.8590 USD |
5.8000 USD |
6.7100 USD |
6.6100 USD |
| 2025-10-11 |
5.8330 USD |
2,242,663.8250 UNI |
5.8450 USD |
5.5450 USD |
6.1320 USD |
5.8330 USD |
| 2025-10-10 |
6.3290 USD |
1,597,556.7399 UNI |
7.8640 USD |
5.0000 USD |
8.5920 USD |
6.3290 USD |
| 2025-10-09 |
7.8130 USD |
403,326.9841 UNI |
8.0800 USD |
7.6480 USD |
8.0950 USD |
7.8130 USD |
| 2025-10-08 |
8.0390 USD |
247,177.8868 UNI |
7.7710 USD |
7.7000 USD |
8.1310 USD |
8.0390 USD |
| 2025-10-07 |
7.7960 USD |
689,240.0646 UNI |
8.3450 USD |
7.7170 USD |
8.3990 USD |
7.7960 USD |
| 2025-10-06 |
8.4390 USD |
312,303.1647 UNI |
8.0490 USD |
8.0030 USD |
8.4390 USD |
8.4390 USD |
| 2025-10-05 |
8.0280 USD |
406,964.5881 UNI |
8.0270 USD |
7.9730 USD |
8.4500 USD |
8.0280 USD |
| 2025-10-04 |
7.9990 USD |
248,937.4887 UNI |
8.1860 USD |
7.9150 USD |
8.2060 USD |
7.9990 USD |
| 2025-10-03 |
8.2440 USD |
400,274.2363 UNI |
8.3540 USD |
8.1380 USD |
8.4990 USD |
8.2440 USD |
| 2025-10-02 |
8.3080 USD |
505,290.2445 UNI |
8.0780 USD |
7.9950 USD |
8.3980 USD |
8.3080 USD |
| 2025-10-01 |
8.0320 USD |
395,632.6236 UNI |
7.6470 USD |
7.5420 USD |
8.1030 USD |
8.0320 USD |
| 2025-09-30 |
7.7000 USD |
267,650.4930 UNI |
7.7480 USD |
7.4250 USD |
7.7830 USD |
7.7000 USD |
| 2025-09-29 |
7.7790 USD |
254,769.2397 UNI |
7.7560 USD |
7.5710 USD |
7.8430 USD |
7.7790 USD |
| 2025-09-28 |
7.7540 USD |
123,735.9562 UNI |
7.6190 USD |
7.4150 USD |
7.7590 USD |
7.7540 USD |
| 2025-09-27 |
7.6260 USD |
134,298.9222 UNI |
7.6240 USD |
7.4690 USD |
7.6430 USD |
7.6260 USD |
| 2025-09-26 |
7.6110 USD |
376,604.7515 UNI |
7.4590 USD |
7.3290 USD |
7.6250 USD |
7.6110 USD |
| 2025-09-25 |
7.5370 USD |
546,885.4233 UNI |
7.9040 USD |
7.2800 USD |
7.9480 USD |
7.5370 USD |
| 2025-09-24 |
8.0410 USD |
329,905.7732 UNI |
8.0640 USD |
7.8390 USD |
8.1970 USD |
8.0410 USD |
| 2025-09-23 |
8.0620 USD |
393,375.5543 UNI |
8.2270 USD |
8.0170 USD |
8.2710 USD |
8.0620 USD |
| 2025-09-22 |
8.1030 USD |
781,082.8586 UNI |
9.0430 USD |
7.5560 USD |
9.0810 USD |
8.1030 USD |
| 2025-09-21 |
9.0620 USD |
233,868.8980 UNI |
9.1900 USD |
9.0370 USD |
9.2240 USD |
9.0620 USD |
| 2025-09-20 |
9.2060 USD |
184,730.1340 UNI |
9.1670 USD |
9.1100 USD |
9.2830 USD |
9.2060 USD |
| 2025-09-19 |
9.1590 USD |
542,117.0776 UNI |
9.6080 USD |
9.0230 USD |
9.7350 USD |
9.1590 USD |
| 2025-09-18 |
9.5920 USD |
415,586.3851 UNI |
9.5620 USD |
9.4110 USD |
9.6730 USD |
9.5920 USD |
| 2025-09-17 |
9.5590 USD |
358,009.0559 UNI |
9.3350 USD |
9.1370 USD |
9.6260 USD |
9.5590 USD |
| 2025-09-16 |
9.3520 USD |
391,533.3956 UNI |
9.1620 USD |
9.0530 USD |
9.3990 USD |
9.3520 USD |
| 2025-09-15 |
9.1540 USD |
418,658.0533 UNI |
9.4140 USD |
9.0240 USD |
9.5420 USD |
9.1540 USD |
| 2025-09-14 |
9.4930 USD |
793,115.0322 UNI |
10.1280 USD |
9.0200 USD |
10.1710 USD |
9.4930 USD |
| 2025-09-13 |
10.0920 USD |
316,619.5895 UNI |
10.1830 USD |
9.9350 USD |
10.3570 USD |
10.0920 USD |
| 2025-09-12 |
10.1700 USD |
474,012.8967 UNI |
10.0040 USD |
9.9060 USD |
10.2310 USD |
10.1700 USD |
| 2025-09-11 |
9.7980 USD |
416,084.3737 UNI |
9.7410 USD |
9.7050 USD |
9.9790 USD |
9.7980 USD |
| 2025-09-10 |
9.7550 USD |
372,221.6549 UNI |
9.5400 USD |
9.4650 USD |
9.8180 USD |
9.7550 USD |
| 2025-09-09 |
9.4570 USD |
1,097,436.1013 UNI |
9.5510 USD |
9.3880 USD |
9.9250 USD |
9.4570 USD |
| 2025-09-08 |
9.5430 USD |
617,548.1560 UNI |
9.3970 USD |
9.3280 USD |
9.7870 USD |
9.5430 USD |
| 2025-09-07 |
9.3370 USD |
115,031.5890 UNI |
9.3360 USD |
9.2610 USD |
9.4330 USD |
9.3370 USD |
| 2025-09-06 |
9.2850 USD |
101,942.6551 UNI |
9.3980 USD |
9.2320 USD |
9.4340 USD |
9.2850 USD |