Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-08-29 26.7992 USD 571,906.7753 UNI 26.8483 USD 26.1954 USD 27.6830 USD 26.7992 USD
2021-08-28 26.8091 USD 294,050.5619 UNI 27.4370 USD 26.6500 USD 27.6149 USD 26.8091 USD
2021-08-27 27.2638 USD 571,593.5349 UNI 25.5280 USD 25.0315 USD 27.4927 USD 27.2638 USD
2021-08-26 26.0288 USD 659,670.2595 UNI 27.0623 USD 25.0240 USD 27.6678 USD 26.0288 USD
2021-08-25 27.1311 USD 576,013.8694 UNI 26.5945 USD 25.6997 USD 27.4506 USD 27.1311 USD
2021-08-24 26.6270 USD 593,299.3118 UNI 28.8023 USD 26.5160 USD 29.2409 USD 26.6270 USD
2021-08-23 28.9673 USD 433,959.8331 UNI 28.4234 USD 28.3900 USD 29.6580 USD 28.9673 USD
2021-08-22 28.5231 USD 518,930.5186 UNI 28.2491 USD 27.1997 USD 29.2004 USD 28.5231 USD
2021-08-21 28.2600 USD 516,487.8122 UNI 28.8938 USD 28.2078 USD 29.7361 USD 28.2600 USD
2021-08-20 28.8575 USD 673,841.6964 UNI 27.9794 USD 27.5161 USD 29.3335 USD 28.8575 USD
2021-08-19 27.8258 USD 884,190.8836 UNI 26.3063 USD 25.3002 USD 27.9741 USD 27.8258 USD
2021-08-18 26.7451 USD 1,170,391.6060 UNI 26.4061 USD 25.4500 USD 27.3797 USD 26.7451 USD
2021-08-17 26.4123 USD 1,354,300.1412 UNI 29.0595 USD 25.8759 USD 30.8149 USD 26.4123 USD
2021-08-16 29.2865 USD 744,841.4352 UNI 30.2979 USD 29.0114 USD 31.2618 USD 29.2865 USD
2021-08-15 30.2350 USD 408,039.5528 UNI 30.1441 USD 28.2969 USD 30.4790 USD 30.2350 USD
2021-08-14 30.2724 USD 728,677.1613 UNI 30.5247 USD 28.7353 USD 30.6611 USD 30.2724 USD
2021-08-13 30.5995 USD 864,866.2338 UNI 28.1231 USD 27.8506 USD 30.6098 USD 30.5995 USD
2021-08-12 27.9394 USD 822,860.9222 UNI 28.9625 USD 26.8660 USD 29.9114 USD 27.9394 USD
2021-08-11 28.9900 USD 760,199.6540 UNI 28.7701 USD 28.7268 USD 30.4202 USD 28.9900 USD
2021-08-10 28.8346 USD 941,603.8103 UNI 28.3579 USD 28.1900 USD 30.2308 USD 28.8346 USD
2021-08-09 28.3952 USD 720,572.3782 UNI 26.7239 USD 25.3967 USD 28.7948 USD 28.3952 USD
2021-08-08 26.7410 USD 744,926.0113 UNI 28.3281 USD 25.9779 USD 28.7220 USD 26.7410 USD
2021-08-07 28.1542 USD 949,752.3634 UNI 26.1966 USD 25.8211 USD 29.0255 USD 28.1542 USD
2021-08-06 26.2181 USD 837,530.3490 UNI 25.4413 USD 24.5488 USD 26.9574 USD 26.2181 USD
2021-08-05 25.5301 USD 935,720.7569 UNI 23.5213 USD 22.0800 USD 25.5733 USD 25.5301 USD
2021-08-04 23.5495 USD 945,529.2938 UNI 21.3308 USD 20.7677 USD 23.7317 USD 23.5495 USD
2021-08-03 21.3728 USD 649,593.1868 UNI 22.3690 USD 20.6807 USD 22.7412 USD 21.3728 USD
2021-08-02 22.5227 USD 666,174.4968 UNI 21.9729 USD 21.4100 USD 23.0983 USD 22.5227 USD
2021-08-01 21.9230 USD 799,079.7915 UNI 21.7811 USD 21.5713 USD 23.2205 USD 21.9230 USD
2021-07-31 21.8000 USD 588,151.4411 UNI 20.9384 USD 20.7061 USD 21.9678 USD 21.8000 USD
2021-07-30 20.8371 USD 1,252,687.1015 UNI 19.5888 USD 19.3813 USD 20.9912 USD 20.8371 USD
2021-07-29 19.5014 USD 568,545.6054 UNI 19.0693 USD 18.6215 USD 19.8022 USD 19.5014 USD
2021-07-28 19.0355 USD 733,528.9980 UNI 18.8998 USD 18.5355 USD 19.4577 USD 19.0355 USD
2021-07-27 18.7849 USD 661,025.7306 UNI 18.5097 USD 17.7239 USD 19.2524 USD 18.7849 USD
2021-07-26 18.6330 USD 1,120,578.2366 UNI 18.2806 USD 18.1898 USD 20.3128 USD 18.6330 USD
2021-07-25 18.2720 USD 511,779.4106 UNI 18.2681 USD 17.2577 USD 18.4520 USD 18.2720 USD
2021-07-24 18.2251 USD 525,268.6158 UNI 18.6056 USD 18.0387 USD 18.9452 USD 18.2251 USD
2021-07-23 18.6222 USD 767,837.4979 UNI 17.5854 USD 16.9463 USD 18.6960 USD 18.6222 USD
2021-07-22 17.5910 USD 738,351.2276 UNI 16.7350 USD 16.0793 USD 17.6202 USD 17.5910 USD
2021-07-21 16.7064 USD 799,950.1453 UNI 14.5593 USD 14.0200 USD 16.8770 USD 16.7064 USD
2021-07-20 14.5313 USD 1,514,565.3728 UNI 15.7404 USD 14.4033 USD 15.9692 USD 14.5313 USD
2021-07-19 15.7630 USD 652,446.4612 UNI 16.3089 USD 15.4052 USD 16.7789 USD 15.7630 USD
2021-07-18 16.4226 USD 277,737.4468 UNI 16.1116 USD 16.0362 USD 17.1722 USD 16.4226 USD
2021-07-17 16.0608 USD 292,885.5408 UNI 16.3606 USD 15.9491 USD 16.7315 USD 16.0608 USD
2021-07-16 16.3937 USD 516,510.2598 UNI 17.0647 USD 15.9297 USD 17.5908 USD 16.3937 USD
2021-07-15 16.8795 USD 521,823.1099 UNI 17.8921 USD 16.8041 USD 18.3855 USD 16.8795 USD
2021-07-14 17.8327 USD 936,367.4431 UNI 18.4940 USD 16.7569 USD 18.5374 USD 17.8327 USD
2021-07-13 18.3269 USD 531,405.2630 UNI 19.5331 USD 18.1336 USD 19.7260 USD 18.3269 USD
2021-07-12 19.5743 USD 672,274.6006 UNI 20.6987 USD 19.1915 USD 21.4038 USD 19.5743 USD
2021-07-11 20.6510 USD 200,198.9373 UNI 20.2555 USD 19.9954 USD 20.9281 USD 20.6510 USD