Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2024-02-07 6.3880 USD 392,089.4060 UNI 6.2790 USD 6.2180 USD 6.4770 USD 6.3880 USD
2024-02-06 6.2840 USD 544,262.6101 UNI 5.9990 USD 5.9960 USD 6.4360 USD 6.2840 USD
2024-02-05 5.9950 USD 212,247.9738 UNI 5.9770 USD 5.9120 USD 6.0900 USD 5.9950 USD
2024-02-04 6.0590 USD 147,785.1314 UNI 6.1010 USD 5.9540 USD 6.1280 USD 6.0590 USD
2024-02-03 6.1040 USD 191,889.8756 UNI 6.1380 USD 6.0570 USD 6.2830 USD 6.1040 USD
2024-02-02 6.1350 USD 255,266.7507 UNI 6.0490 USD 6.0340 USD 6.2590 USD 6.1350 USD
2024-02-01 6.0370 USD 438,237.8518 UNI 6.0010 USD 5.8800 USD 6.0880 USD 6.0370 USD
2024-01-31 5.9670 USD 751,169.7361 UNI 6.2630 USD 5.9340 USD 6.3310 USD 5.9670 USD
2024-01-30 6.2950 USD 409,352.1844 UNI 6.1490 USD 6.1180 USD 6.3380 USD 6.2950 USD
2024-01-29 6.1430 USD 444,278.0747 UNI 5.9420 USD 5.8780 USD 6.1500 USD 6.1430 USD
2024-01-28 5.9470 USD 297,894.4614 UNI 5.9810 USD 5.8810 USD 6.0760 USD 5.9470 USD
2024-01-27 5.9900 USD 196,107.9971 UNI 5.9490 USD 5.8460 USD 5.9960 USD 5.9900 USD
2024-01-26 5.9330 USD 330,916.8914 UNI 5.7390 USD 5.6990 USD 5.9660 USD 5.9330 USD
2024-01-25 5.7490 USD 301,510.5987 UNI 5.8650 USD 5.6250 USD 5.8670 USD 5.7490 USD
2024-01-24 5.8620 USD 457,853.0183 UNI 5.8340 USD 5.7230 USD 5.9070 USD 5.8620 USD
2024-01-23 5.7870 USD 647,093.3119 UNI 6.0360 USD 5.5310 USD 6.1250 USD 5.7870 USD
2024-01-22 6.0260 USD 579,250.9773 UNI 6.3810 USD 5.9280 USD 6.3950 USD 6.0260 USD
2024-01-21 6.3580 USD 194,634.1237 UNI 6.4900 USD 6.3570 USD 6.5200 USD 6.3580 USD
2024-01-20 6.4850 USD 431,375.5700 UNI 6.3470 USD 6.2890 USD 6.6250 USD 6.4850 USD
2024-01-19 6.3490 USD 628,984.6883 UNI 6.3150 USD 6.0360 USD 6.3740 USD 6.3490 USD
2024-01-18 6.3320 USD 573,275.3376 UNI 6.7590 USD 6.2200 USD 6.8360 USD 6.3320 USD
2024-01-17 6.7240 USD 430,647.9811 UNI 6.8260 USD 6.6550 USD 6.8910 USD 6.7240 USD
2024-01-16 6.8750 USD 725,165.5167 UNI 6.6690 USD 6.6500 USD 6.9230 USD 6.8750 USD
2024-01-15 6.6530 USD 728,848.2255 UNI 6.3200 USD 6.3000 USD 6.7270 USD 6.6530 USD
2024-01-14 6.4000 USD 405,401.1034 UNI 6.6330 USD 6.3500 USD 6.6670 USD 6.4000 USD
2024-01-13 6.6470 USD 374,900.4794 UNI 6.5790 USD 6.3930 USD 6.7030 USD 6.6470 USD
2024-01-12 6.5550 USD 743,418.3875 UNI 6.8220 USD 6.3030 USD 7.0000 USD 6.5550 USD
2024-01-11 6.7530 USD 685,060.4355 UNI 6.5680 USD 6.5130 USD 6.9810 USD 6.7530 USD
2024-01-10 6.5930 USD 1,319,894.5710 UNI 6.0090 USD 5.9390 USD 6.7600 USD 6.5930 USD
2024-01-09 5.9720 USD 664,007.2294 UNI 6.2480 USD 5.7050 USD 6.2840 USD 5.9720 USD
2024-01-08 6.2340 USD 633,500.9844 UNI 5.9970 USD 5.6670 USD 6.2370 USD 6.2340 USD
2024-01-07 6.0140 USD 250,155.1140 UNI 6.3110 USD 5.9770 USD 6.4490 USD 6.0140 USD
2024-01-06 6.3190 USD 274,454.9536 UNI 6.4300 USD 6.0200 USD 6.4440 USD 6.3190 USD
2024-01-05 6.4290 USD 787,557.5114 UNI 6.5410 USD 6.1680 USD 6.6450 USD 6.4290 USD
2024-01-04 6.5370 USD 648,653.7607 UNI 6.4360 USD 6.3750 USD 6.7360 USD 6.5370 USD
2024-01-03 6.4020 USD 1,276,852.4600 UNI 7.1800 USD 6.0500 USD 7.3790 USD 6.4020 USD
2024-01-02 7.1930 USD 715,315.3876 UNI 7.6050 USD 7.1550 USD 7.9260 USD 7.1930 USD
2024-01-01 7.5710 USD 373,464.7361 UNI 7.2110 USD 7.1400 USD 7.6480 USD 7.5710 USD
2023-12-31 7.3890 USD 708,796.3917 UNI 7.3610 USD 7.2530 USD 7.7000 USD 7.3890 USD
2023-12-30 7.3720 USD 873,433.6911 UNI 7.5560 USD 7.2930 USD 7.8110 USD 7.3720 USD
2023-12-29 7.5280 USD 2,110,079.4305 UNI 7.8130 USD 7.3660 USD 7.8820 USD 7.5280 USD
2023-12-28 7.9240 USD 3,250,988.7997 UNI 7.2430 USD 7.2320 USD 8.2560 USD 7.9240 USD
2023-12-27 7.2490 USD 1,484,999.1941 UNI 7.3630 USD 6.9830 USD 7.5000 USD 7.2490 USD
2023-12-26 7.3570 USD 1,788,364.8288 UNI 6.9790 USD 6.6350 USD 7.8010 USD 7.3570 USD
2023-12-25 6.9520 USD 1,004,487.8302 UNI 6.8450 USD 6.6690 USD 7.1590 USD 6.9520 USD
2023-12-24 7.0250 USD 1,897,730.3976 UNI 6.3510 USD 6.3300 USD 7.1810 USD 7.0250 USD
2023-12-23 6.3240 USD 672,136.2470 UNI 6.3990 USD 6.1040 USD 6.4300 USD 6.3240 USD
2023-12-22 6.4260 USD 792,293.3869 UNI 6.1860 USD 6.1240 USD 6.4870 USD 6.4260 USD
2023-12-21 6.1810 USD 611,783.0351 UNI 5.9320 USD 5.8620 USD 6.2120 USD 6.1810 USD
2023-12-20 5.8920 USD 552,559.6351 UNI 5.8330 USD 5.7930 USD 6.1090 USD 5.8920 USD