Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
7.0450 USD |
1,161,533.9439 UNI |
7.1170 USD |
6.9230 USD |
7.2890 USD |
7.0450 USD |
| 2023-02-02 |
7.1720 USD |
1,678,183.4720 UNI |
6.8190 USD |
6.8030 USD |
7.5310 USD |
7.1720 USD |
| 2023-02-01 |
6.7970 USD |
762,418.1402 UNI |
6.5560 USD |
6.3210 USD |
6.9170 USD |
6.7970 USD |
| 2023-01-31 |
6.5640 USD |
384,190.2018 UNI |
6.5130 USD |
6.4350 USD |
6.6490 USD |
6.5640 USD |
| 2023-01-30 |
6.5060 USD |
680,008.7654 UNI |
6.9260 USD |
6.3630 USD |
7.0110 USD |
6.5060 USD |
| 2023-01-29 |
6.9270 USD |
410,407.0973 UNI |
6.6290 USD |
6.5580 USD |
6.9880 USD |
6.9270 USD |
| 2023-01-28 |
6.6430 USD |
342,538.0731 UNI |
6.8760 USD |
6.5490 USD |
6.9180 USD |
6.6430 USD |
| 2023-01-27 |
6.8350 USD |
560,228.2588 UNI |
6.7390 USD |
6.5610 USD |
6.8800 USD |
6.8350 USD |
| 2023-01-26 |
6.7640 USD |
792,192.9654 UNI |
6.6010 USD |
6.4490 USD |
6.7990 USD |
6.7640 USD |
| 2023-01-25 |
6.6070 USD |
774,227.0453 UNI |
6.2960 USD |
6.0970 USD |
6.7060 USD |
6.6070 USD |
| 2023-01-24 |
6.2670 USD |
815,380.5393 UNI |
6.7210 USD |
6.2260 USD |
6.8290 USD |
6.2670 USD |
| 2023-01-23 |
6.7190 USD |
1,079,565.7505 UNI |
6.8920 USD |
6.6010 USD |
7.0190 USD |
6.7190 USD |
| 2023-01-22 |
6.8470 USD |
737,745.5334 UNI |
6.6680 USD |
6.6060 USD |
7.1090 USD |
6.8470 USD |
| 2023-01-21 |
6.6600 USD |
597,351.5025 UNI |
6.6690 USD |
6.5160 USD |
6.8240 USD |
6.6600 USD |
| 2023-01-20 |
6.6600 USD |
345,972.8530 UNI |
6.1620 USD |
6.0740 USD |
6.6680 USD |
6.6600 USD |
| 2023-01-19 |
6.1450 USD |
613,164.5051 UNI |
6.0410 USD |
5.9810 USD |
6.1930 USD |
6.1450 USD |
| 2023-01-18 |
6.1090 USD |
1,287,248.5796 UNI |
6.3450 USD |
5.9810 USD |
6.8140 USD |
6.1090 USD |
| 2023-01-17 |
6.3950 USD |
743,646.6704 UNI |
6.5400 USD |
6.3760 USD |
6.6490 USD |
6.3950 USD |
| 2023-01-16 |
6.5430 USD |
1,181,972.0297 UNI |
6.5960 USD |
6.2870 USD |
6.7420 USD |
6.5430 USD |
| 2023-01-15 |
6.6130 USD |
961,374.5022 UNI |
6.6290 USD |
6.3920 USD |
6.6580 USD |
6.6130 USD |
| 2023-01-14 |
6.6050 USD |
1,745,858.9857 UNI |
6.3050 USD |
6.2910 USD |
6.9610 USD |
6.6050 USD |
| 2023-01-13 |
6.2370 USD |
840,596.5124 UNI |
6.1750 USD |
6.0140 USD |
6.3580 USD |
6.2370 USD |
| 2023-01-12 |
6.1510 USD |
1,381,453.4771 UNI |
5.9180 USD |
5.8600 USD |
6.1990 USD |
6.1510 USD |
| 2023-01-11 |
5.9200 USD |
824,879.4622 UNI |
5.7800 USD |
5.6050 USD |
5.9210 USD |
5.9200 USD |
| 2023-01-10 |
5.7780 USD |
665,471.3991 UNI |
5.7870 USD |
5.6600 USD |
5.8760 USD |
5.7780 USD |
| 2023-01-09 |
5.7950 USD |
814,082.8456 UNI |
5.5750 USD |
5.5620 USD |
5.9680 USD |
5.7950 USD |
| 2023-01-08 |
5.5710 USD |
285,528.0776 UNI |
5.4170 USD |
5.3450 USD |
5.6050 USD |
5.5710 USD |
| 2023-01-07 |
5.4140 USD |
146,790.2003 UNI |
5.5180 USD |
5.3920 USD |
5.5600 USD |
5.4140 USD |
| 2023-01-06 |
5.5180 USD |
386,591.3654 UNI |
5.3750 USD |
5.2410 USD |
5.5300 USD |
5.5180 USD |
| 2023-01-05 |
5.3800 USD |
473,933.7821 UNI |
5.5280 USD |
5.3660 USD |
5.5580 USD |
5.3800 USD |
| 2023-01-04 |
5.5230 USD |
1,062,354.1562 UNI |
5.3730 USD |
5.3580 USD |
5.5960 USD |
5.5230 USD |
| 2023-01-03 |
5.3770 USD |
331,876.6568 UNI |
5.3720 USD |
5.2730 USD |
5.4200 USD |
5.3770 USD |
| 2023-01-02 |
5.3790 USD |
606,494.8903 UNI |
5.2490 USD |
5.1750 USD |
5.4650 USD |
5.3790 USD |
| 2023-01-01 |
5.2420 USD |
215,787.6507 UNI |
5.1600 USD |
5.0980 USD |
5.2670 USD |
5.2420 USD |
| 2022-12-31 |
5.1540 USD |
1,045,393.9028 UNI |
5.1000 USD |
5.0520 USD |
5.2100 USD |
5.1540 USD |
| 2022-12-30 |
5.0960 USD |
1,079,222.7338 UNI |
5.0450 USD |
4.9450 USD |
5.1070 USD |
5.0960 USD |
| 2022-12-29 |
5.0310 USD |
793,968.4569 UNI |
4.9730 USD |
4.9410 USD |
5.1360 USD |
5.0310 USD |
| 2022-12-28 |
4.9660 USD |
702,613.3629 UNI |
5.1920 USD |
4.9380 USD |
5.1990 USD |
4.9660 USD |
| 2022-12-27 |
5.1670 USD |
377,859.6264 UNI |
5.2030 USD |
5.0900 USD |
5.3230 USD |
5.1670 USD |
| 2022-12-26 |
5.1780 USD |
171,608.5472 UNI |
5.1590 USD |
5.1300 USD |
5.2050 USD |
5.1780 USD |
| 2022-12-25 |
5.1540 USD |
173,436.5155 UNI |
5.1990 USD |
5.0490 USD |
5.2370 USD |
5.1540 USD |
| 2022-12-24 |
5.1990 USD |
170,546.5646 UNI |
5.2620 USD |
5.1750 USD |
5.2660 USD |
5.1990 USD |
| 2022-12-23 |
5.2480 USD |
476,443.1148 UNI |
5.3640 USD |
5.2300 USD |
5.4000 USD |
5.2480 USD |
| 2022-12-22 |
5.3530 USD |
540,793.3929 UNI |
5.3180 USD |
5.1230 USD |
5.3840 USD |
5.3530 USD |
| 2022-12-21 |
5.3080 USD |
542,181.0965 UNI |
5.3590 USD |
5.2000 USD |
5.3660 USD |
5.3080 USD |
| 2022-12-20 |
5.3260 USD |
548,026.0779 UNI |
5.0890 USD |
5.0470 USD |
5.3950 USD |
5.3260 USD |
| 2022-12-19 |
5.1010 USD |
604,819.2083 UNI |
5.3360 USD |
5.0020 USD |
5.4260 USD |
5.1010 USD |
| 2022-12-18 |
5.3580 USD |
219,807.3831 UNI |
5.3830 USD |
5.3030 USD |
5.4050 USD |
5.3580 USD |
| 2022-12-17 |
5.3990 USD |
272,264.6266 UNI |
5.2950 USD |
5.2410 USD |
5.4410 USD |
5.3990 USD |
| 2022-12-16 |
5.3080 USD |
695,507.6624 UNI |
5.7980 USD |
5.2380 USD |
5.8790 USD |
5.3080 USD |