Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
6.3180 USD |
2,720,800.1185 UNI |
6.1490 USD |
5.9970 USD |
6.7030 USD |
6.3180 USD |
| 2025-05-08 |
5.8380 USD |
2,493,951.1970 UNI |
4.8770 USD |
4.8390 USD |
5.9640 USD |
5.8380 USD |
| 2025-05-07 |
4.8380 USD |
918,187.4212 UNI |
4.9670 USD |
4.7430 USD |
5.0510 USD |
4.8380 USD |
| 2025-05-06 |
4.7860 USD |
1,081,423.7820 UNI |
4.9730 USD |
4.7400 USD |
4.9760 USD |
4.7860 USD |
| 2025-05-05 |
4.9930 USD |
962,967.8308 UNI |
4.9830 USD |
4.8910 USD |
5.1140 USD |
4.9930 USD |
| 2025-05-04 |
5.0500 USD |
526,872.4474 UNI |
5.0790 USD |
5.0080 USD |
5.1350 USD |
5.0500 USD |
| 2025-05-03 |
5.1180 USD |
710,560.8051 UNI |
5.2430 USD |
5.0300 USD |
5.2660 USD |
5.1180 USD |
| 2025-05-02 |
5.2480 USD |
1,984,982.9220 UNI |
5.3160 USD |
5.1930 USD |
5.3820 USD |
5.2480 USD |
| 2025-05-01 |
5.3720 USD |
2,154,307.0737 UNI |
5.2750 USD |
5.2360 USD |
5.4330 USD |
5.3720 USD |
| 2025-04-30 |
5.3120 USD |
1,098,527.9225 UNI |
5.2720 USD |
5.0400 USD |
5.3970 USD |
5.3120 USD |
| 2025-04-29 |
5.3150 USD |
2,462,773.0899 UNI |
5.4380 USD |
5.3080 USD |
5.5460 USD |
5.3150 USD |
| 2025-04-28 |
5.4260 USD |
3,437,854.3969 UNI |
5.5030 USD |
5.3210 USD |
5.6510 USD |
5.4260 USD |
| 2025-04-27 |
5.5100 USD |
1,476,651.6141 UNI |
5.8140 USD |
5.4940 USD |
6.0020 USD |
5.5100 USD |
| 2025-04-26 |
5.8490 USD |
2,253,862.6433 UNI |
5.8310 USD |
5.7460 USD |
6.0340 USD |
5.8490 USD |
| 2025-04-25 |
5.8520 USD |
3,241,061.2594 UNI |
5.8140 USD |
5.6930 USD |
5.9880 USD |
5.8520 USD |
| 2025-04-24 |
5.8160 USD |
2,410,816.2323 UNI |
6.0300 USD |
5.6460 USD |
6.0570 USD |
5.8160 USD |
| 2025-04-23 |
5.9910 USD |
1,255,710.3029 UNI |
5.8170 USD |
5.7920 USD |
6.0890 USD |
5.9910 USD |
| 2025-04-22 |
5.6310 USD |
943,734.4425 UNI |
5.2730 USD |
5.1830 USD |
5.6940 USD |
5.6310 USD |
| 2025-04-21 |
5.2550 USD |
487,791.8825 UNI |
5.2530 USD |
5.2160 USD |
5.5090 USD |
5.2550 USD |
| 2025-04-20 |
5.2390 USD |
233,006.1846 UNI |
5.3160 USD |
5.1520 USD |
5.3540 USD |
5.2390 USD |
| 2025-04-19 |
5.3460 USD |
210,479.6683 UNI |
5.1770 USD |
5.1700 USD |
5.3590 USD |
5.3460 USD |
| 2025-04-18 |
5.1820 USD |
243,161.5815 UNI |
5.1890 USD |
5.1310 USD |
5.2400 USD |
5.1820 USD |
| 2025-04-17 |
5.1850 USD |
374,180.4144 UNI |
5.1550 USD |
5.0910 USD |
5.3000 USD |
5.1850 USD |
| 2025-04-16 |
5.1800 USD |
531,644.5986 UNI |
5.1810 USD |
5.0220 USD |
5.2600 USD |
5.1800 USD |
| 2025-04-15 |
5.2600 USD |
461,884.1573 UNI |
5.3500 USD |
5.2150 USD |
5.4570 USD |
5.2600 USD |
| 2025-04-14 |
5.3590 USD |
661,412.7408 UNI |
5.3300 USD |
5.3190 USD |
5.6470 USD |
5.3590 USD |
| 2025-04-13 |
5.3310 USD |
416,211.2252 UNI |
5.5010 USD |
5.2610 USD |
5.5460 USD |
5.3310 USD |
| 2025-04-12 |
5.5090 USD |
616,731.9863 UNI |
5.2330 USD |
5.1480 USD |
5.5810 USD |
5.5090 USD |
| 2025-04-11 |
5.2670 USD |
710,483.0690 UNI |
5.0210 USD |
4.9900 USD |
5.3240 USD |
5.2670 USD |
| 2025-04-10 |
5.0020 USD |
739,457.6095 UNI |
5.4120 USD |
4.8440 USD |
5.4170 USD |
5.0020 USD |
| 2025-04-09 |
5.4080 USD |
2,178,466.1463 UNI |
4.7740 USD |
4.5510 USD |
5.4940 USD |
5.4080 USD |
| 2025-04-08 |
4.7580 USD |
969,987.3536 UNI |
5.1210 USD |
4.6900 USD |
5.3030 USD |
4.7580 USD |
| 2025-04-07 |
5.1530 USD |
2,174,400.1347 UNI |
5.0980 USD |
4.5980 USD |
5.3470 USD |
5.1530 USD |
| 2025-04-06 |
5.1020 USD |
510,784.9511 UNI |
5.8650 USD |
5.0310 USD |
5.8970 USD |
5.1020 USD |
| 2025-04-05 |
5.7940 USD |
206,804.6937 UNI |
5.9060 USD |
5.7610 USD |
5.9390 USD |
5.7940 USD |
| 2025-04-04 |
5.9390 USD |
1,393,717.9611 UNI |
5.8680 USD |
5.6540 USD |
6.0310 USD |
5.9390 USD |
| 2025-04-03 |
5.8020 USD |
767,346.2409 UNI |
5.8360 USD |
5.6500 USD |
6.0700 USD |
5.8020 USD |
| 2025-04-02 |
5.9900 USD |
914,784.6991 UNI |
6.2620 USD |
5.9650 USD |
6.4800 USD |
5.9900 USD |
| 2025-04-01 |
6.3210 USD |
673,998.7561 UNI |
5.9670 USD |
5.9600 USD |
6.3370 USD |
6.3210 USD |
| 2025-03-31 |
5.9930 USD |
678,281.5397 UNI |
5.8720 USD |
5.7390 USD |
6.0460 USD |
5.9930 USD |
| 2025-03-30 |
5.8910 USD |
319,028.7848 UNI |
5.9600 USD |
5.8040 USD |
6.0600 USD |
5.8910 USD |
| 2025-03-29 |
5.9080 USD |
378,977.8620 UNI |
6.1740 USD |
5.8620 USD |
6.2520 USD |
5.9080 USD |
| 2025-03-28 |
6.1180 USD |
523,774.8787 UNI |
6.7310 USD |
6.0700 USD |
6.8360 USD |
6.1180 USD |
| 2025-03-27 |
6.7680 USD |
439,207.4716 UNI |
6.7280 USD |
6.6520 USD |
6.9060 USD |
6.7680 USD |
| 2025-03-26 |
6.6940 USD |
626,439.2524 UNI |
6.9730 USD |
6.6490 USD |
7.1270 USD |
6.6940 USD |
| 2025-03-25 |
6.9450 USD |
318,451.0555 UNI |
7.0840 USD |
6.9280 USD |
7.1350 USD |
6.9450 USD |
| 2025-03-24 |
7.0280 USD |
631,888.7944 UNI |
6.6810 USD |
6.5780 USD |
7.1630 USD |
7.0280 USD |
| 2025-03-23 |
6.6470 USD |
200,428.4212 UNI |
6.7380 USD |
6.6160 USD |
6.8290 USD |
6.6470 USD |
| 2025-03-22 |
6.7710 USD |
264,904.2715 UNI |
6.7900 USD |
6.7260 USD |
6.9240 USD |
6.7710 USD |
| 2025-03-21 |
6.7700 USD |
295,289.9805 UNI |
6.9110 USD |
6.7310 USD |
6.9230 USD |
6.7700 USD |