Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2020-12-22 3.7344 USD 2,420,444.9901 UNI 3.5128 USD 3.2838 USD 3.7733 USD 3.7344 USD
2020-12-21 3.5113 USD 2,265,985.2393 UNI 3.7500 USD 3.4049 USD 3.9242 USD 3.5113 USD
2020-12-20 3.7539 USD 2,076,654.0291 UNI 3.9600 USD 3.7091 USD 4.0253 USD 3.7539 USD
2020-12-19 3.9606 USD 4,944,046.3406 UNI 3.7736 USD 3.7080 USD 4.2493 USD 3.9606 USD
2020-12-18 3.7655 USD 2,474,050.8514 UNI 3.6975 USD 3.5466 USD 3.8557 USD 3.7655 USD
2020-12-17 3.6968 USD 3,340,797.3054 UNI 3.5352 USD 3.4387 USD 4.0000 USD 3.6968 USD
2020-12-16 3.5403 USD 1,926,324.2167 UNI 3.3288 USD 3.2432 USD 3.5436 USD 3.5403 USD
2020-12-15 3.3296 USD 1,215,359.6243 UNI 3.4869 USD 3.3084 USD 3.5180 USD 3.3296 USD
2020-12-14 3.4871 USD 1,580,742.3348 UNI 3.3312 USD 3.2366 USD 3.5500 USD 3.4871 USD
2020-12-13 3.3361 USD 902,807.4940 UNI 3.1230 USD 3.0726 USD 3.3639 USD 3.3361 USD
2020-12-12 3.1231 USD 1,771,690.2252 UNI 2.9628 USD 2.9581 USD 3.1861 USD 3.1231 USD
2020-12-11 2.9631 USD 2,723,845.0806 UNI 3.2441 USD 2.9111 USD 3.2489 USD 2.9631 USD
2020-12-10 3.2399 USD 720,400.9165 UNI 3.3617 USD 3.1900 USD 3.3715 USD 3.2399 USD
2020-12-09 3.3577 USD 2,374,531.8037 UNI 3.2915 USD 3.1171 USD 3.3986 USD 3.3577 USD
2020-12-08 3.2977 USD 2,054,518.1031 UNI 3.7576 USD 3.2760 USD 3.7622 USD 3.2977 USD
2020-12-07 3.7544 USD 1,448,968.0660 UNI 3.6534 USD 3.5640 USD 3.8780 USD 3.7544 USD
2020-12-06 3.6534 USD 894,005.9539 UNI 3.6837 USD 3.5100 USD 3.7949 USD 3.6534 USD
2020-12-05 3.6828 USD 1,202,675.1672 UNI 3.5200 USD 3.4500 USD 3.6980 USD 3.6828 USD
2020-12-04 3.5232 USD 1,370,089.9741 UNI 3.8808 USD 3.5000 USD 3.9209 USD 3.5232 USD
2020-12-03 3.8850 USD 1,742,377.8717 UNI 3.9470 USD 3.8023 USD 4.0263 USD 3.8850 USD
2020-12-02 3.9532 USD 3,000,931.4208 UNI 3.5529 USD 3.4982 USD 4.1740 USD 3.9532 USD
2020-12-01 3.5541 USD 3,025,587.6205 UNI 3.7664 USD 3.4111 USD 3.9860 USD 3.5541 USD
2020-11-30 3.7743 USD 1,804,980.7726 UNI 3.5634 USD 3.5366 USD 3.8085 USD 3.7743 USD
2020-11-29 3.5606 USD 1,009,581.9675 UNI 3.4605 USD 3.3651 USD 3.5764 USD 3.5606 USD
2020-11-28 3.4638 USD 1,967,553.3078 UNI 3.3081 USD 3.2578 USD 3.5346 USD 3.4638 USD
2020-11-27 3.3110 USD 2,867,549.4189 UNI 3.4350 USD 3.1609 USD 3.5380 USD 3.3110 USD
2020-11-26 3.4350 USD 6,260,376.4401 UNI 3.6753 USD 3.1000 USD 3.7702 USD 3.4350 USD
2020-11-25 3.6676 USD 4,090,723.6528 UNI 4.0686 USD 3.5264 USD 4.2040 USD 3.6676 USD
2020-11-24 4.0678 USD 4,768,631.3288 UNI 4.1914 USD 3.9342 USD 4.4871 USD 4.0678 USD
2020-11-23 4.1856 USD 4,722,963.5369 UNI 3.6899 USD 3.6330 USD 4.2333 USD 4.1856 USD
2020-11-22 3.6819 USD 4,059,552.8557 UNI 3.8448 USD 3.4146 USD 3.9552 USD 3.6819 USD
2020-11-21 3.8341 USD 3,983,775.0815 UNI 3.8619 USD 3.5834 USD 3.9407 USD 3.8341 USD
2020-11-20 3.8619 USD 5,046,910.9383 UNI 3.7482 USD 3.6800 USD 4.0907 USD 3.8619 USD
2020-11-19 3.7512 USD 5,123,276.2100 UNI 3.4666 USD 3.2310 USD 3.9163 USD 3.7512 USD
2020-11-18 3.4624 USD 4,749,261.2018 UNI 3.8162 USD 3.2788 USD 3.8533 USD 3.4624 USD
2020-11-17 3.8132 USD 5,437,014.3227 UNI 3.5640 USD 3.4805 USD 3.8666 USD 3.8132 USD
2020-11-16 3.7030 USD 5,405,890.8615 UNI 3.8452 USD 3.4489 USD 3.9400 USD 3.5608 USD
2020-11-15 3.8327 USD 6,707,344.5812 UNI 3.8157 USD 3.6200 USD 4.2498 USD 3.8497 USD
2020-11-14 3.8393 USD 4,891,214.7810 UNI 3.8655 USD 3.5131 USD 3.9735 USD 3.8130 USD
2020-11-13 3.4123 USD 6,421,410.0747 UNI 2.9622 USD 2.9390 USD 3.9999 USD 3.8624 USD
2020-11-12 2.9502 USD 2,563,268.3665 UNI 2.9400 USD 2.8420 USD 3.1399 USD 2.9603 USD
2020-11-11 3.0070 USD 2,941,279.2091 UNI 3.0787 USD 2.8860 USD 3.2206 USD 2.9352 USD
2020-11-10 2.8805 USD 3,889,073.0024 UNI 2.6826 USD 2.6282 USD 3.1772 USD 3.0784 USD
2020-11-09 2.7736 USD 3,507,096.6795 UNI 2.8667 USD 2.5747 USD 2.8807 USD 2.6805 USD
2020-11-08 2.6729 USD 3,344,188.7388 UNI 2.4792 USD 2.4362 USD 2.9209 USD 2.8665 USD
2020-11-07 2.5270 USD 10,323,675.5122 UNI 2.5743 USD 2.4100 USD 3.0329 USD 2.4797 USD
2020-11-06 2.3827 USD 7,501,098.5632 UNI 2.1949 USD 2.1771 USD 2.6958 USD 2.5704 USD
2020-11-05 2.0634 USD 7,723,081.9975 UNI 1.9321 USD 1.7606 USD 2.4400 USD 2.1946 USD
2020-11-04 2.0355 USD 3,373,260.6158 UNI 2.1374 USD 1.8780 USD 2.1664 USD 1.9336 USD
2020-11-03 2.1955 USD 3,299,243.5416 UNI 2.2518 USD 2.0563 USD 2.2868 USD 2.1392 USD