Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-02-10 20.6903 USD 3,471,475.0679 UNI 19.5311 USD 19.5311 USD 22.4500 USD 20.6903 USD
2021-02-09 19.5453 USD 1,879,918.5431 UNI 19.3327 USD 18.8874 USD 19.9184 USD 19.5453 USD
2021-02-08 19.3274 USD 2,181,744.5030 UNI 18.7112 USD 18.1452 USD 20.2192 USD 19.3274 USD
2021-02-07 18.6870 USD 2,393,026.1114 UNI 19.2831 USD 17.1000 USD 19.6877 USD 18.6870 USD
2021-02-06 19.2755 USD 2,506,221.0496 UNI 21.1958 USD 19.2010 USD 21.6864 USD 19.2755 USD
2021-02-05 21.1938 USD 4,247,023.6759 UNI 20.1400 USD 19.4445 USD 22.4408 USD 21.1938 USD
2021-02-04 20.1400 USD 5,184,202.6546 UNI 19.7343 USD 19.2200 USD 21.6000 USD 20.1400 USD
2021-02-03 19.7515 USD 3,499,692.5150 UNI 18.9772 USD 18.7109 USD 20.5000 USD 19.7515 USD
2021-02-02 18.9755 USD 4,355,051.0354 UNI 20.4901 USD 18.0510 USD 20.5907 USD 18.9755 USD
2021-02-01 20.4901 USD 6,323,056.6135 UNI 17.7496 USD 16.6902 USD 20.7500 USD 20.4901 USD
2021-01-31 17.7330 USD 7,718,729.2952 UNI 19.6037 USD 17.4278 USD 20.5450 USD 17.7330 USD
2021-01-30 19.5737 USD 8,142,447.1122 UNI 15.6379 USD 15.1001 USD 19.6838 USD 19.5737 USD
2021-01-29 15.6391 USD 5,556,548.5107 UNI 14.1564 USD 14.1112 USD 15.7900 USD 15.6391 USD
2021-01-28 14.1284 USD 6,081,997.8871 UNI 14.7614 USD 13.5500 USD 15.4370 USD 14.1284 USD
2021-01-27 14.7553 USD 8,552,608.4866 UNI 13.9339 USD 12.9957 USD 15.5537 USD 14.7553 USD
2021-01-26 13.9344 USD 8,177,528.8782 UNI 11.3138 USD 11.1638 USD 14.2887 USD 13.9344 USD
2021-01-25 11.3122 USD 6,637,435.1631 UNI 12.0423 USD 10.8790 USD 12.9637 USD 11.3122 USD
2021-01-24 12.0407 USD 6,266,644.5838 UNI 9.3527 USD 9.1786 USD 12.3195 USD 12.0407 USD
2021-01-23 9.3398 USD 2,340,578.6054 UNI 8.7040 USD 8.5000 USD 9.5384 USD 9.3398 USD
2021-01-22 8.7075 USD 4,064,438.2977 UNI 7.5848 USD 7.0142 USD 9.0210 USD 8.7075 USD
2021-01-21 7.5714 USD 3,754,334.9107 UNI 8.9777 USD 7.3143 USD 9.0412 USD 7.5714 USD
2021-01-20 8.9794 USD 3,228,075.4763 UNI 8.5899 USD 7.6331 USD 9.0490 USD 8.9794 USD
2021-01-19 8.5947 USD 3,118,249.1262 UNI 9.1953 USD 8.4455 USD 9.6700 USD 8.5947 USD
2021-01-18 9.1940 USD 3,525,316.6825 UNI 8.6852 USD 8.3012 USD 9.8631 USD 9.1940 USD
2021-01-17 8.6782 USD 5,293,882.5550 UNI 8.3886 USD 8.0700 USD 9.1737 USD 8.6782 USD
2021-01-16 8.3963 USD 7,177,662.3826 UNI 7.3748 USD 7.1880 USD 9.3595 USD 8.3963 USD
2021-01-15 7.3650 USD 5,392,383.6796 UNI 6.9418 USD 6.3706 USD 7.4667 USD 7.3650 USD
2021-01-14 6.9473 USD 4,346,555.0214 UNI 6.3402 USD 6.1799 USD 7.1265 USD 6.9473 USD
2021-01-13 6.3398 USD 2,593,161.3145 UNI 5.5956 USD 5.2616 USD 6.3799 USD 6.3398 USD
2021-01-12 5.5909 USD 2,711,750.2549 UNI 5.2497 USD 4.9601 USD 5.8141 USD 5.5909 USD
2021-01-11 5.2521 USD 6,836,660.5384 UNI 5.9988 USD 4.3542 USD 5.9988 USD 5.2521 USD
2021-01-10 5.9887 USD 3,577,927.8016 UNI 6.2453 USD 5.5028 USD 6.5929 USD 5.9887 USD
2021-01-09 6.2453 USD 2,852,421.6875 UNI 5.8754 USD 5.6700 USD 6.3710 USD 6.2453 USD
2021-01-08 5.8751 USD 4,076,162.9482 UNI 6.2818 USD 5.4802 USD 6.3735 USD 5.8751 USD
2021-01-07 6.2745 USD 3,893,183.0930 UNI 6.4419 USD 6.0200 USD 6.8341 USD 6.2745 USD
2021-01-06 6.4370 USD 4,224,685.0526 UNI 6.2725 USD 6.0201 USD 6.6160 USD 6.4370 USD
2021-01-05 6.2715 USD 6,619,984.1529 UNI 5.4252 USD 5.2001 USD 6.5824 USD 6.2715 USD
2021-01-04 5.4248 USD 8,693,660.0778 UNI 5.5300 USD 4.8810 USD 6.2375 USD 5.4248 USD
2021-01-03 5.5241 USD 7,510,445.7997 UNI 4.8535 USD 4.6801 USD 5.6500 USD 5.5241 USD
2021-01-02 4.8560 USD 6,949,170.1240 UNI 4.7430 USD 4.4937 USD 5.1873 USD 4.8560 USD
2021-01-01 4.7478 USD 5,919,805.9446 UNI 5.1570 USD 4.6207 USD 5.2813 USD 4.7478 USD
2020-12-31 5.1620 USD 10,863,163.7597 UNI 4.1524 USD 3.9400 USD 5.3139 USD 5.1620 USD
2020-12-30 4.1497 USD 5,829,889.7912 UNI 3.6745 USD 3.6295 USD 4.3826 USD 4.1497 USD
2020-12-29 3.6786 USD 2,376,428.2589 UNI 3.7334 USD 3.4940 USD 3.8338 USD 3.6786 USD
2020-12-28 3.7294 USD 2,482,921.4309 UNI 3.5947 USD 3.5664 USD 3.9410 USD 3.7294 USD
2020-12-27 3.5930 USD 2,640,343.2094 UNI 3.4172 USD 3.3516 USD 3.7948 USD 3.5930 USD
2020-12-26 3.4166 USD 1,022,067.5516 UNI 3.5006 USD 3.3548 USD 3.5979 USD 3.4166 USD
2020-12-25 3.4976 USD 1,268,671.7458 UNI 3.5260 USD 3.3730 USD 3.6461 USD 3.4976 USD
2020-12-24 3.5215 USD 2,306,395.9044 UNI 3.3095 USD 3.1615 USD 3.5254 USD 3.5215 USD
2020-12-23 3.3137 USD 3,477,820.5931 UNI 3.7328 USD 3.0200 USD 3.7745 USD 3.3137 USD