Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
6.6380 USD |
395,469.0035 UNI |
6.9000 USD |
6.4840 USD |
6.9250 USD |
6.6380 USD |
| 2024-09-21 |
6.9000 USD |
467,166.5933 UNI |
6.8310 USD |
6.6830 USD |
6.9250 USD |
6.9000 USD |
| 2024-09-20 |
6.8260 USD |
795,581.6306 UNI |
6.8040 USD |
6.6830 USD |
6.9800 USD |
6.8260 USD |
| 2024-09-19 |
6.7950 USD |
1,414,079.4311 UNI |
6.7740 USD |
6.6340 USD |
6.9100 USD |
6.7950 USD |
| 2024-09-18 |
6.7690 USD |
589,661.0583 UNI |
6.7870 USD |
6.3930 USD |
6.7870 USD |
6.7690 USD |
| 2024-09-17 |
6.7860 USD |
1,157,139.4923 UNI |
6.4110 USD |
6.3360 USD |
7.1430 USD |
6.7860 USD |
| 2024-09-16 |
6.4080 USD |
196,605.2013 UNI |
6.5310 USD |
6.3050 USD |
6.5630 USD |
6.4080 USD |
| 2024-09-15 |
6.5310 USD |
236,403.7961 UNI |
6.6650 USD |
6.4640 USD |
6.8460 USD |
6.5310 USD |
| 2024-09-14 |
6.6660 USD |
388,948.9751 UNI |
6.9420 USD |
6.5970 USD |
6.9420 USD |
6.6660 USD |
| 2024-09-13 |
6.9440 USD |
1,488,913.8634 UNI |
6.7880 USD |
6.6830 USD |
7.0900 USD |
6.9440 USD |
| 2024-09-12 |
6.7880 USD |
916,385.7978 UNI |
6.7500 USD |
6.6160 USD |
6.9390 USD |
6.7880 USD |
| 2024-09-11 |
6.8990 USD |
861,604.4616 UNI |
6.7070 USD |
6.5420 USD |
6.9840 USD |
6.8990 USD |
| 2024-09-10 |
6.7300 USD |
854,240.8657 UNI |
6.7320 USD |
6.4990 USD |
6.8270 USD |
6.7300 USD |
| 2024-09-09 |
6.7160 USD |
664,641.9683 UNI |
6.3480 USD |
6.3320 USD |
6.7430 USD |
6.7160 USD |
| 2024-09-08 |
6.3260 USD |
326,485.4088 UNI |
6.4300 USD |
6.2430 USD |
6.5080 USD |
6.3260 USD |
| 2024-09-07 |
6.4000 USD |
414,441.7995 UNI |
6.1780 USD |
6.1150 USD |
6.5140 USD |
6.4000 USD |
| 2024-09-06 |
6.0970 USD |
339,908.9265 UNI |
6.3030 USD |
5.8770 USD |
6.3360 USD |
6.0970 USD |
| 2024-09-05 |
6.2760 USD |
230,937.5332 UNI |
6.4470 USD |
6.1680 USD |
6.5030 USD |
6.2760 USD |
| 2024-09-04 |
6.4670 USD |
1,298,697.7186 UNI |
6.0430 USD |
5.7840 USD |
6.6500 USD |
6.4670 USD |
| 2024-09-03 |
6.0760 USD |
429,862.6250 UNI |
6.1020 USD |
6.0330 USD |
6.3110 USD |
6.0760 USD |
| 2024-09-02 |
6.1890 USD |
680,074.7139 UNI |
5.6140 USD |
5.5920 USD |
6.2130 USD |
6.1890 USD |
| 2024-09-01 |
5.6260 USD |
191,352.6885 UNI |
5.9440 USD |
5.5450 USD |
5.9600 USD |
5.6260 USD |
| 2024-08-31 |
5.9180 USD |
356,620.3793 UNI |
5.8890 USD |
5.8510 USD |
6.0960 USD |
5.9180 USD |
| 2024-08-30 |
5.8990 USD |
276,407.1900 UNI |
5.8340 USD |
5.5900 USD |
5.9150 USD |
5.8990 USD |
| 2024-08-29 |
5.8270 USD |
278,048.2648 UNI |
5.7740 USD |
5.7260 USD |
6.0080 USD |
5.8270 USD |
| 2024-08-28 |
5.7270 USD |
527,092.9025 UNI |
5.7090 USD |
5.5920 USD |
5.9260 USD |
5.7270 USD |
| 2024-08-27 |
5.6990 USD |
618,311.6576 UNI |
6.2910 USD |
5.6040 USD |
6.3500 USD |
5.6990 USD |
| 2024-08-26 |
6.3160 USD |
388,357.2559 UNI |
6.6330 USD |
6.2460 USD |
6.6700 USD |
6.3160 USD |
| 2024-08-25 |
6.6500 USD |
581,772.6223 UNI |
6.9180 USD |
6.5780 USD |
6.9350 USD |
6.6500 USD |
| 2024-08-24 |
6.8970 USD |
1,139,621.3040 UNI |
7.0030 USD |
6.8310 USD |
7.1240 USD |
6.8970 USD |
| 2024-08-23 |
7.0290 USD |
1,337,436.5976 UNI |
6.9180 USD |
6.7930 USD |
7.0980 USD |
7.0290 USD |
| 2024-08-22 |
6.9170 USD |
1,078,080.5418 UNI |
7.0970 USD |
6.8790 USD |
7.1170 USD |
6.9170 USD |
| 2024-08-21 |
7.1010 USD |
1,424,709.4127 UNI |
6.2670 USD |
6.2320 USD |
7.2190 USD |
7.1010 USD |
| 2024-08-20 |
6.2890 USD |
367,885.7791 UNI |
6.1990 USD |
6.1130 USD |
6.4750 USD |
6.2890 USD |
| 2024-08-19 |
6.1800 USD |
171,093.1233 UNI |
6.1740 USD |
6.0340 USD |
6.2570 USD |
6.1800 USD |
| 2024-08-18 |
6.2340 USD |
203,600.5139 UNI |
6.4220 USD |
6.1670 USD |
6.4450 USD |
6.2340 USD |
| 2024-08-17 |
6.4000 USD |
227,961.4296 UNI |
6.4910 USD |
6.3380 USD |
6.5520 USD |
6.4000 USD |
| 2024-08-16 |
6.4990 USD |
465,808.3723 UNI |
6.2090 USD |
6.2000 USD |
6.6200 USD |
6.4990 USD |
| 2024-08-15 |
6.1910 USD |
445,971.4567 UNI |
6.4400 USD |
6.0830 USD |
6.4560 USD |
6.1910 USD |
| 2024-08-14 |
6.3590 USD |
446,487.0241 UNI |
6.3460 USD |
6.2220 USD |
6.5090 USD |
6.3590 USD |
| 2024-08-13 |
6.3720 USD |
495,166.1507 UNI |
6.2330 USD |
6.0800 USD |
6.4000 USD |
6.3720 USD |
| 2024-08-12 |
6.2520 USD |
307,922.3354 UNI |
5.9110 USD |
5.8550 USD |
6.3110 USD |
6.2520 USD |
| 2024-08-11 |
5.9170 USD |
181,333.3507 UNI |
6.1800 USD |
5.8730 USD |
6.4010 USD |
5.9170 USD |
| 2024-08-10 |
6.1920 USD |
133,919.4612 UNI |
6.1500 USD |
6.0920 USD |
6.2480 USD |
6.1920 USD |
| 2024-08-09 |
6.1460 USD |
478,436.5156 UNI |
6.2750 USD |
5.9610 USD |
6.2750 USD |
6.1460 USD |
| 2024-08-08 |
6.1660 USD |
501,992.3253 UNI |
5.6600 USD |
5.5880 USD |
6.1820 USD |
6.1660 USD |
| 2024-08-07 |
5.5730 USD |
270,514.1691 UNI |
5.7960 USD |
5.5260 USD |
6.0180 USD |
5.5730 USD |
| 2024-08-06 |
5.7880 USD |
586,549.4456 UNI |
5.3680 USD |
5.3680 USD |
5.8980 USD |
5.7880 USD |
| 2024-08-05 |
5.3810 USD |
2,058,707.8773 UNI |
6.1380 USD |
4.7050 USD |
6.1870 USD |
5.3810 USD |
| 2024-08-04 |
6.1940 USD |
604,584.1004 UNI |
6.6220 USD |
5.9800 USD |
6.6790 USD |
6.1940 USD |