Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
11.8880 USD |
1,597,229.6352 UNI |
11.1270 USD |
11.1060 USD |
12.0830 USD |
11.8880 USD |
| 2025-01-28 |
10.8700 USD |
810,721.7335 UNI |
10.9930 USD |
10.8000 USD |
11.3520 USD |
10.8700 USD |
| 2025-01-27 |
10.9770 USD |
2,044,197.4200 UNI |
11.4220 USD |
10.2500 USD |
11.5280 USD |
10.9770 USD |
| 2025-01-26 |
11.8150 USD |
1,270,430.5110 UNI |
12.1040 USD |
11.6960 USD |
12.3990 USD |
11.8150 USD |
| 2025-01-25 |
12.0950 USD |
1,253,179.6550 UNI |
12.4630 USD |
12.0390 USD |
12.4670 USD |
12.0950 USD |
| 2025-01-24 |
12.5280 USD |
1,248,482.1877 UNI |
12.8110 USD |
12.4970 USD |
13.1550 USD |
12.5280 USD |
| 2025-01-23 |
12.8360 USD |
1,337,895.8898 UNI |
12.8820 USD |
12.3850 USD |
13.0590 USD |
12.8360 USD |
| 2025-01-22 |
13.0050 USD |
850,105.8170 UNI |
13.4960 USD |
12.9430 USD |
13.6250 USD |
13.0050 USD |
| 2025-01-21 |
13.5460 USD |
856,645.9047 UNI |
13.5090 USD |
12.9750 USD |
13.8640 USD |
13.5460 USD |
| 2025-01-20 |
13.5770 USD |
1,476,638.0023 UNI |
13.2720 USD |
12.8900 USD |
14.8600 USD |
13.5770 USD |
| 2025-01-19 |
13.5080 USD |
1,077,619.8391 UNI |
14.1550 USD |
13.0750 USD |
14.5880 USD |
13.5080 USD |
| 2025-01-18 |
14.0270 USD |
1,005,751.9319 UNI |
14.9860 USD |
13.8760 USD |
15.2580 USD |
14.0270 USD |
| 2025-01-17 |
15.0450 USD |
936,826.9552 UNI |
14.0930 USD |
14.0860 USD |
15.1810 USD |
15.0450 USD |
| 2025-01-16 |
14.3270 USD |
651,628.7074 UNI |
14.5560 USD |
13.9280 USD |
14.6250 USD |
14.3270 USD |
| 2025-01-15 |
14.4210 USD |
992,589.8853 UNI |
13.3170 USD |
12.9560 USD |
14.6840 USD |
14.4210 USD |
| 2025-01-14 |
13.3140 USD |
449,953.6945 UNI |
12.8890 USD |
12.8170 USD |
13.4250 USD |
13.3140 USD |
| 2025-01-13 |
12.8450 USD |
729,135.6942 UNI |
13.6220 USD |
12.0280 USD |
13.9360 USD |
12.8450 USD |
| 2025-01-12 |
13.5540 USD |
248,142.5903 UNI |
13.6520 USD |
13.5110 USD |
13.8800 USD |
13.5540 USD |
| 2025-01-11 |
13.6320 USD |
303,704.8353 UNI |
13.9440 USD |
13.4560 USD |
14.0540 USD |
13.6320 USD |
| 2025-01-10 |
13.9490 USD |
903,244.6696 UNI |
12.8890 USD |
12.8510 USD |
14.1170 USD |
13.9490 USD |
| 2025-01-09 |
12.8860 USD |
556,623.2750 UNI |
13.1130 USD |
12.3710 USD |
13.3600 USD |
12.8860 USD |
| 2025-01-08 |
13.1150 USD |
768,678.9739 UNI |
13.5320 USD |
12.4910 USD |
13.8300 USD |
13.1150 USD |
| 2025-01-07 |
13.5240 USD |
628,557.1536 UNI |
15.0740 USD |
13.4750 USD |
15.1370 USD |
13.5240 USD |
| 2025-01-06 |
15.0780 USD |
1,070,385.6789 UNI |
15.1620 USD |
14.8140 USD |
15.6450 USD |
15.0780 USD |
| 2025-01-05 |
15.1610 USD |
257,442.5988 UNI |
15.2820 USD |
14.8120 USD |
15.3670 USD |
15.1610 USD |
| 2025-01-04 |
15.2780 USD |
547,947.0071 UNI |
15.2080 USD |
14.7530 USD |
15.4350 USD |
15.2780 USD |
| 2025-01-03 |
15.2020 USD |
494,132.7988 UNI |
14.3690 USD |
14.0450 USD |
15.2500 USD |
15.2020 USD |
| 2025-01-02 |
14.3690 USD |
717,067.8118 UNI |
13.6090 USD |
13.6090 USD |
14.5790 USD |
14.3690 USD |
| 2025-01-01 |
13.6070 USD |
481,421.7255 UNI |
13.2010 USD |
13.0200 USD |
13.6780 USD |
13.6070 USD |
| 2024-12-31 |
13.2050 USD |
891,348.5672 UNI |
13.3090 USD |
12.8000 USD |
13.8860 USD |
13.2050 USD |
| 2024-12-30 |
13.3030 USD |
671,541.2252 UNI |
12.9850 USD |
12.7280 USD |
13.6310 USD |
13.3030 USD |
| 2024-12-29 |
12.9830 USD |
233,710.4456 UNI |
13.5560 USD |
12.8220 USD |
13.5750 USD |
12.9830 USD |
| 2024-12-28 |
13.5480 USD |
318,333.3869 UNI |
13.3320 USD |
13.0110 USD |
13.7700 USD |
13.5480 USD |
| 2024-12-27 |
13.3330 USD |
779,190.9574 UNI |
13.2480 USD |
13.1500 USD |
14.2400 USD |
13.3330 USD |
| 2024-12-26 |
13.2460 USD |
515,189.2026 UNI |
13.9080 USD |
12.8120 USD |
14.0690 USD |
13.2460 USD |
| 2024-12-25 |
13.9110 USD |
399,465.0046 UNI |
14.5720 USD |
13.6540 USD |
14.5840 USD |
13.9110 USD |
| 2024-12-24 |
14.5720 USD |
684,548.3562 UNI |
14.2700 USD |
13.7330 USD |
14.7530 USD |
14.5720 USD |
| 2024-12-23 |
14.2730 USD |
1,547,304.1875 UNI |
13.8970 USD |
13.2200 USD |
14.6140 USD |
14.2730 USD |
| 2024-12-22 |
13.8970 USD |
1,244,630.3960 UNI |
13.3830 USD |
13.2310 USD |
14.2790 USD |
13.8970 USD |
| 2024-12-21 |
13.3780 USD |
1,136,459.7719 UNI |
13.6580 USD |
13.0300 USD |
14.7720 USD |
13.3780 USD |
| 2024-12-20 |
13.6580 USD |
3,340,798.4845 UNI |
12.7150 USD |
11.1680 USD |
13.8270 USD |
13.6580 USD |
| 2024-12-19 |
12.7130 USD |
2,468,362.4153 UNI |
14.7880 USD |
12.6330 USD |
15.3890 USD |
12.7130 USD |
| 2024-12-18 |
14.7990 USD |
1,412,472.5047 UNI |
16.2520 USD |
14.5750 USD |
16.7330 USD |
14.7990 USD |
| 2024-12-17 |
16.2490 USD |
1,911,116.0658 UNI |
16.2250 USD |
15.5980 USD |
16.5710 USD |
16.2490 USD |
| 2024-12-16 |
16.2260 USD |
1,636,163.8986 UNI |
17.0740 USD |
16.2200 USD |
17.4700 USD |
16.2260 USD |
| 2024-12-15 |
17.0630 USD |
810,591.4041 UNI |
16.7520 USD |
16.2090 USD |
17.2190 USD |
17.0630 USD |
| 2024-12-14 |
16.7470 USD |
852,483.7594 UNI |
17.4880 USD |
16.4720 USD |
17.7710 USD |
16.7470 USD |
| 2024-12-13 |
17.4890 USD |
772,220.2707 UNI |
17.7190 USD |
16.8480 USD |
18.1740 USD |
17.4890 USD |
| 2024-12-12 |
17.7160 USD |
1,900,481.4920 UNI |
17.1690 USD |
16.9040 USD |
18.9770 USD |
17.7160 USD |
| 2024-12-11 |
17.1650 USD |
2,156,143.6177 UNI |
15.2610 USD |
14.7240 USD |
17.2340 USD |
17.1650 USD |