Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
11.0350 USD |
438,523.6835 UNI |
11.0240 USD |
10.8790 USD |
11.4080 USD |
11.0350 USD |
| 2025-08-16 |
11.0690 USD |
537,623.3689 UNI |
10.7290 USD |
10.7080 USD |
11.1620 USD |
11.0690 USD |
| 2025-08-15 |
10.6640 USD |
562,191.5625 UNI |
10.8850 USD |
10.4300 USD |
11.1620 USD |
10.6640 USD |
| 2025-08-14 |
10.8870 USD |
1,125,004.8976 UNI |
12.1370 USD |
10.6680 USD |
12.2800 USD |
10.8870 USD |
| 2025-08-13 |
11.9760 USD |
1,033,748.9188 UNI |
11.5910 USD |
11.1920 USD |
12.2850 USD |
11.9760 USD |
| 2025-08-12 |
11.5970 USD |
847,022.7089 UNI |
11.0450 USD |
10.8020 USD |
11.6240 USD |
11.5970 USD |
| 2025-08-11 |
11.0290 USD |
1,123,430.2180 UNI |
10.9410 USD |
10.5640 USD |
12.0000 USD |
11.0290 USD |
| 2025-08-10 |
10.8890 USD |
663,667.4362 UNI |
10.9900 USD |
10.4530 USD |
11.3590 USD |
10.8890 USD |
| 2025-08-09 |
10.9860 USD |
535,205.8973 UNI |
10.8650 USD |
10.7510 USD |
11.4040 USD |
10.9860 USD |
| 2025-08-08 |
10.8810 USD |
567,550.5886 UNI |
10.4270 USD |
10.2710 USD |
11.0500 USD |
10.8810 USD |
| 2025-08-07 |
10.3550 USD |
451,748.3687 UNI |
9.7020 USD |
9.6300 USD |
10.4000 USD |
10.3550 USD |
| 2025-08-06 |
9.7250 USD |
285,518.2348 UNI |
9.5820 USD |
9.3820 USD |
9.8090 USD |
9.7250 USD |
| 2025-08-05 |
9.5640 USD |
336,672.5351 UNI |
9.9640 USD |
9.3700 USD |
9.9700 USD |
9.5640 USD |
| 2025-08-04 |
9.9460 USD |
782,881.4049 UNI |
9.1490 USD |
9.1380 USD |
10.0920 USD |
9.9460 USD |
| 2025-08-03 |
9.2040 USD |
266,470.7477 UNI |
8.7570 USD |
8.6780 USD |
9.2300 USD |
9.2040 USD |
| 2025-08-02 |
8.8500 USD |
451,671.6725 UNI |
9.0340 USD |
8.6830 USD |
9.1760 USD |
8.8500 USD |
| 2025-08-01 |
9.0890 USD |
1,061,829.6507 UNI |
9.3600 USD |
8.8470 USD |
9.4330 USD |
9.0890 USD |
| 2025-07-31 |
9.3500 USD |
551,803.2581 UNI |
10.0090 USD |
9.3290 USD |
10.2340 USD |
9.3500 USD |
| 2025-07-30 |
9.9960 USD |
805,085.2603 UNI |
10.3040 USD |
9.5680 USD |
10.5020 USD |
9.9960 USD |
| 2025-07-29 |
10.2100 USD |
614,816.9037 UNI |
10.4620 USD |
10.0040 USD |
10.6610 USD |
10.2100 USD |
| 2025-07-28 |
10.4170 USD |
582,857.3337 UNI |
10.9900 USD |
10.3560 USD |
11.1940 USD |
10.4170 USD |
| 2025-07-27 |
10.8220 USD |
322,001.2249 UNI |
10.5620 USD |
10.4570 USD |
10.8880 USD |
10.8220 USD |
| 2025-07-26 |
10.5870 USD |
440,443.9777 UNI |
10.4260 USD |
10.3300 USD |
10.7670 USD |
10.5870 USD |
| 2025-07-25 |
10.4020 USD |
13,673.0969 UNI |
10.3730 USD |
10.3170 USD |
10.4310 USD |
10.4020 USD |
| 2025-07-24 |
10.1140 USD |
808,966.5961 UNI |
10.1760 USD |
9.6500 USD |
10.5350 USD |
10.1140 USD |
| 2025-07-23 |
10.1960 USD |
1,090,961.0779 UNI |
10.7760 USD |
9.6960 USD |
10.8520 USD |
10.1960 USD |
| 2025-07-22 |
10.7020 USD |
1,481,189.6711 UNI |
10.8340 USD |
10.1240 USD |
11.0840 USD |
10.7020 USD |
| 2025-07-21 |
10.8630 USD |
1,535,041.3889 UNI |
10.6680 USD |
10.3180 USD |
11.7100 USD |
10.8630 USD |
| 2025-07-20 |
10.6600 USD |
1,018,055.3522 UNI |
10.1740 USD |
10.1120 USD |
10.8930 USD |
10.6600 USD |
| 2025-07-19 |
10.0650 USD |
607,782.5446 UNI |
10.1400 USD |
9.8000 USD |
10.4250 USD |
10.0650 USD |
| 2025-07-18 |
10.1210 USD |
3,566,912.9210 UNI |
8.9380 USD |
8.8580 USD |
10.9420 USD |
10.1210 USD |
| 2025-07-17 |
8.9150 USD |
1,306,553.3847 UNI |
8.9110 USD |
8.6760 USD |
9.1840 USD |
8.9150 USD |
| 2025-07-16 |
9.2200 USD |
2,390,631.1601 UNI |
9.3450 USD |
8.7740 USD |
9.5350 USD |
9.2200 USD |
| 2025-07-15 |
9.0920 USD |
928,383.1601 UNI |
9.1310 USD |
8.6880 USD |
9.3070 USD |
9.0920 USD |
| 2025-07-14 |
9.1460 USD |
1,412,984.5075 UNI |
8.5320 USD |
8.4800 USD |
9.6890 USD |
9.1460 USD |
| 2025-07-13 |
8.5760 USD |
342,138.2393 UNI |
8.3900 USD |
8.3480 USD |
8.7490 USD |
8.5760 USD |
| 2025-07-12 |
8.3690 USD |
816,148.4506 UNI |
8.6950 USD |
8.1720 USD |
8.8700 USD |
8.3690 USD |
| 2025-07-11 |
8.8670 USD |
1,420,704.7954 UNI |
8.4690 USD |
8.3040 USD |
9.0760 USD |
8.8670 USD |
| 2025-07-10 |
8.4930 USD |
1,041,196.0690 UNI |
8.3020 USD |
8.0000 USD |
8.5770 USD |
8.4930 USD |
| 2025-07-09 |
8.4480 USD |
1,284,460.1970 UNI |
7.6620 USD |
7.5330 USD |
8.4680 USD |
8.4480 USD |
| 2025-07-08 |
7.6530 USD |
788,657.3538 UNI |
7.3870 USD |
7.3180 USD |
7.8160 USD |
7.6530 USD |
| 2025-07-07 |
7.3440 USD |
631,515.5696 UNI |
7.4230 USD |
7.2310 USD |
7.5210 USD |
7.3440 USD |
| 2025-07-06 |
7.3710 USD |
638,275.7033 UNI |
7.3320 USD |
7.2190 USD |
7.5390 USD |
7.3710 USD |
| 2025-07-05 |
7.2260 USD |
686,635.1992 UNI |
6.9340 USD |
6.8180 USD |
7.4220 USD |
7.2260 USD |
| 2025-07-04 |
6.9760 USD |
1,423,628.0027 UNI |
7.4750 USD |
6.7780 USD |
7.6350 USD |
6.9760 USD |
| 2025-07-03 |
7.6030 USD |
873,861.6006 UNI |
7.3530 USD |
7.2860 USD |
7.8660 USD |
7.6030 USD |
| 2025-07-02 |
7.4610 USD |
1,472,174.7688 UNI |
6.5930 USD |
6.5000 USD |
7.4960 USD |
7.4610 USD |
| 2025-07-01 |
6.9030 USD |
474,192.5905 UNI |
7.1330 USD |
6.8270 USD |
7.1850 USD |
6.9030 USD |
| 2025-06-30 |
7.1390 USD |
616,153.8684 UNI |
7.3950 USD |
7.0480 USD |
7.4590 USD |
7.1390 USD |
| 2025-06-29 |
7.2400 USD |
411,752.9017 UNI |
7.1330 USD |
6.9560 USD |
7.3190 USD |
7.2400 USD |