Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-04-01 28.6771 USD 1,001,184.2110 UNI 28.0773 USD 28.0773 USD 30.2719 USD 28.6771 USD
2021-03-31 28.0411 USD 1,049,184.1658 UNI 28.5490 USD 26.6698 USD 29.0202 USD 28.0411 USD
2021-03-30 28.5485 USD 876,353.4351 UNI 29.0171 USD 28.1641 USD 29.2893 USD 28.5485 USD
2021-03-29 29.0075 USD 864,412.3202 UNI 27.8714 USD 27.5000 USD 29.4900 USD 29.0075 USD
2021-03-28 27.8682 USD 678,063.0336 UNI 28.1849 USD 27.3513 USD 28.9000 USD 27.8682 USD
2021-03-27 28.3298 USD 1,039,816.5188 UNI 28.9130 USD 27.8120 USD 29.4936 USD 28.3298 USD
2021-03-26 28.9607 USD 1,234,010.4764 UNI 26.5000 USD 26.4772 USD 29.0000 USD 28.9607 USD
2021-03-25 26.6503 USD 2,865,408.7603 UNI 27.2392 USD 25.5846 USD 28.0258 USD 26.6503 USD
2021-03-24 27.4647 USD 2,984,698.2256 UNI 31.0057 USD 25.6144 USD 31.8885 USD 27.4647 USD
2021-03-23 31.0769 USD 3,881,804.2339 UNI 32.8519 USD 30.2497 USD 36.8330 USD 31.0769 USD
2021-03-22 32.8395 USD 1,740,467.1540 UNI 32.9426 USD 31.8000 USD 35.8438 USD 32.8395 USD
2021-03-21 32.9208 USD 537,110.6579 UNI 32.0512 USD 31.5119 USD 33.3339 USD 32.9208 USD
2021-03-20 31.9998 USD 1,139,342.3528 UNI 33.2521 USD 31.8666 USD 35.1589 USD 31.9998 USD
2021-03-19 33.0197 USD 1,192,095.5599 UNI 30.0022 USD 29.4564 USD 34.1972 USD 33.0197 USD
2021-03-18 30.0171 USD 653,085.8724 UNI 31.3337 USD 29.7330 USD 31.6096 USD 30.0171 USD
2021-03-17 31.4683 USD 931,512.0650 UNI 30.0501 USD 29.4615 USD 31.6836 USD 31.4683 USD
2021-03-16 30.0360 USD 684,776.4236 UNI 29.8188 USD 27.8689 USD 30.0486 USD 30.0360 USD
2021-03-15 29.7398 USD 749,754.5051 UNI 30.6733 USD 29.5565 USD 31.5086 USD 29.7398 USD
2021-03-14 30.9001 USD 577,739.8909 UNI 32.4626 USD 30.7284 USD 33.7460 USD 30.9001 USD
2021-03-13 32.4097 USD 863,670.2471 UNI 30.9032 USD 30.1602 USD 33.2800 USD 32.4097 USD
2021-03-12 31.0440 USD 753,715.9510 UNI 31.0262 USD 29.2077 USD 31.9314 USD 31.0440 USD
2021-03-11 31.0039 USD 1,134,378.6279 UNI 30.9153 USD 29.4914 USD 31.8372 USD 31.0039 USD
2021-03-10 30.8843 USD 1,297,597.5067 UNI 32.8779 USD 30.2632 USD 33.4900 USD 30.8843 USD
2021-03-09 32.7984 USD 1,828,075.2335 UNI 33.2476 USD 32.3535 USD 34.7733 USD 32.7984 USD
2021-03-08 33.3642 USD 1,769,747.3639 UNI 34.2770 USD 32.0740 USD 34.9312 USD 33.3642 USD
2021-03-07 34.3564 USD 3,045,321.4028 UNI 28.5421 USD 28.5124 USD 34.9255 USD 34.3564 USD
2021-03-06 28.4527 USD 889,731.5166 UNI 28.3046 USD 27.1800 USD 29.0000 USD 28.4527 USD
2021-03-05 28.3117 USD 2,671,002.1580 UNI 28.2340 USD 25.8101 USD 28.7839 USD 28.3117 USD
2021-03-04 28.1300 USD 3,922,648.1548 UNI 25.3644 USD 24.7500 USD 29.7779 USD 28.1300 USD
2021-03-03 25.4458 USD 1,367,422.0089 UNI 25.5585 USD 25.2781 USD 27.6090 USD 25.4458 USD
2021-03-02 25.5800 USD 2,316,608.0401 UNI 25.7272 USD 24.5317 USD 27.4579 USD 25.5800 USD
2021-03-01 25.6206 USD 1,327,779.1126 UNI 22.2639 USD 22.1021 USD 25.7116 USD 25.6206 USD
2021-02-28 22.1777 USD 2,297,004.3503 UNI 23.5722 USD 20.5000 USD 24.1660 USD 22.1777 USD
2021-02-27 23.4837 USD 1,379,299.5495 UNI 23.1170 USD 22.3372 USD 24.8262 USD 23.4837 USD
2021-02-26 23.1034 USD 2,398,635.3905 UNI 23.4899 USD 21.0077 USD 25.2281 USD 23.1034 USD
2021-02-25 23.5127 USD 1,772,848.9922 UNI 25.2638 USD 23.1001 USD 26.9439 USD 23.5127 USD
2021-02-24 25.2638 USD 3,563,382.1073 UNI 24.8424 USD 23.1056 USD 27.3738 USD 25.2638 USD
2021-02-23 24.8301 USD 6,645,575.8570 UNI 27.6750 USD 18.2000 USD 27.7581 USD 24.8301 USD
2021-02-22 27.7025 USD 4,677,184.8923 UNI 28.8230 USD 21.8400 USD 29.1463 USD 27.7025 USD
2021-02-21 28.8088 USD 4,420,566.4877 UNI 28.7470 USD 27.8162 USD 32.1190 USD 28.8088 USD
2021-02-20 28.7552 USD 11,409,515.8315 UNI 20.0648 USD 19.5241 USD 33.0000 USD 28.7552 USD
2021-02-19 20.0653 USD 1,734,604.4997 UNI 21.1829 USD 19.3600 USD 21.5363 USD 20.0653 USD
2021-02-18 21.1637 USD 1,448,146.3852 UNI 21.5500 USD 20.5810 USD 22.2696 USD 21.1637 USD
2021-02-17 21.5497 USD 1,491,633.0958 UNI 20.4855 USD 19.1605 USD 21.8479 USD 21.5497 USD
2021-02-16 20.4684 USD 1,522,513.1133 UNI 20.1148 USD 19.3813 USD 21.3000 USD 20.4684 USD
2021-02-15 20.0943 USD 2,961,122.2675 UNI 20.8615 USD 17.1539 USD 21.5439 USD 20.0943 USD
2021-02-14 20.8615 USD 1,349,832.9688 UNI 21.8279 USD 20.7036 USD 22.6500 USD 20.8615 USD
2021-02-13 21.8343 USD 1,907,850.6030 UNI 22.7130 USD 21.1909 USD 23.5784 USD 21.8343 USD
2021-02-12 22.7095 USD 3,057,273.5852 UNI 21.4943 USD 21.2252 USD 23.8600 USD 22.7095 USD
2021-02-11 21.4856 USD 2,345,148.6502 UNI 20.6894 USD 20.1573 USD 22.0000 USD 21.4856 USD