Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2023-09-11 4.0990 USD 540,467.6492 UNI 4.2150 USD 4.0320 USD 4.2490 USD 4.0990 USD
2023-09-10 4.2210 USD 287,963.1722 UNI 4.3210 USD 4.1120 USD 4.3210 USD 4.2210 USD
2023-09-09 4.3250 USD 289,123.7425 UNI 4.3620 USD 4.3020 USD 4.3720 USD 4.3250 USD
2023-09-08 4.3680 USD 202,373.7751 UNI 4.4760 USD 4.3000 USD 4.4880 USD 4.3680 USD
2023-09-07 4.4980 USD 174,992.6652 UNI 4.4600 USD 4.4050 USD 4.5250 USD 4.4980 USD
2023-09-06 4.4510 USD 233,185.2904 UNI 4.3770 USD 4.3450 USD 4.4950 USD 4.4510 USD
2023-09-05 4.3780 USD 261,929.2423 UNI 4.4410 USD 4.2730 USD 4.4510 USD 4.3780 USD
2023-09-04 4.4340 USD 495,230.9389 UNI 4.4090 USD 4.3620 USD 4.4990 USD 4.4340 USD
2023-09-03 4.4080 USD 363,682.7723 UNI 4.3990 USD 4.3620 USD 4.4680 USD 4.4080 USD
2023-09-02 4.3800 USD 171,072.1767 UNI 4.2640 USD 4.2480 USD 4.4000 USD 4.3800 USD
2023-09-01 4.2580 USD 889,599.2570 UNI 4.3610 USD 4.2310 USD 4.4210 USD 4.2580 USD
2023-08-31 4.3710 USD 1,063,388.6071 UNI 4.6370 USD 4.3160 USD 4.6810 USD 4.3710 USD
2023-08-30 4.6550 USD 656,549.9411 UNI 4.8010 USD 4.6350 USD 4.8070 USD 4.6550 USD
2023-08-29 4.7820 USD 718,861.6581 UNI 4.6710 USD 4.5640 USD 4.8870 USD 4.7820 USD
2023-08-28 4.6880 USD 352,337.6764 UNI 4.6800 USD 4.5630 USD 4.7310 USD 4.6880 USD
2023-08-27 4.6900 USD 203,939.1036 UNI 4.5960 USD 4.5960 USD 4.7000 USD 4.6900 USD
2023-08-26 4.6010 USD 215,051.6525 UNI 4.5490 USD 4.5310 USD 4.6420 USD 4.6010 USD
2023-08-25 4.5350 USD 707,471.8437 UNI 4.6600 USD 4.5150 USD 4.6680 USD 4.5350 USD
2023-08-24 4.6300 USD 671,915.2446 UNI 4.7600 USD 4.5950 USD 4.8160 USD 4.6300 USD
2023-08-23 4.7530 USD 1,216,212.9969 UNI 4.6650 USD 4.6460 USD 4.8540 USD 4.7530 USD
2023-08-22 4.6780 USD 1,845,108.0267 UNI 4.7610 USD 4.4990 USD 4.7770 USD 4.6780 USD
2023-08-21 4.7730 USD 735,681.4063 UNI 4.8980 USD 4.7190 USD 4.9150 USD 4.7730 USD
2023-08-20 4.9030 USD 367,073.8873 UNI 4.9050 USD 4.8600 USD 4.9340 USD 4.9030 USD
2023-08-19 4.9050 USD 667,224.4470 UNI 4.9020 USD 4.8570 USD 4.9980 USD 4.9050 USD
2023-08-18 4.9260 USD 884,796.9145 UNI 4.9930 USD 4.8370 USD 5.0500 USD 4.9260 USD
2023-08-17 4.9790 USD 482,971.3698 UNI 5.4510 USD 4.5740 USD 5.5000 USD 4.9790 USD
2023-08-16 5.4180 USD 610,032.6295 UNI 5.9450 USD 5.2930 USD 5.9450 USD 5.4180 USD
2023-08-15 5.9400 USD 318,035.1841 UNI 6.2740 USD 5.9330 USD 6.2920 USD 5.9400 USD
2023-08-14 6.2900 USD 205,582.9279 UNI 6.0840 USD 6.0730 USD 6.3600 USD 6.2900 USD
2023-08-13 6.0890 USD 222,004.8943 UNI 6.2220 USD 6.0500 USD 6.2270 USD 6.0890 USD
2023-08-12 6.1940 USD 112,365.0063 UNI 6.1970 USD 6.1150 USD 6.2470 USD 6.1940 USD
2023-08-11 6.1790 USD 193,089.5348 UNI 6.1900 USD 6.0950 USD 6.2090 USD 6.1790 USD
2023-08-10 6.2010 USD 415,415.6118 UNI 6.2490 USD 6.1450 USD 6.3410 USD 6.2010 USD
2023-08-09 6.2110 USD 263,438.4295 UNI 6.0810 USD 6.0350 USD 6.2110 USD 6.2110 USD
2023-08-08 6.0660 USD 442,696.4059 UNI 5.8620 USD 5.8110 USD 6.1510 USD 6.0660 USD
2023-08-07 5.8480 USD 274,432.7398 UNI 5.9370 USD 5.7250 USD 6.0040 USD 5.8480 USD
2023-08-06 5.9520 USD 127,218.2434 UNI 6.0850 USD 5.9330 USD 6.1570 USD 5.9520 USD
2023-08-05 6.0890 USD 189,034.2423 UNI 6.0580 USD 5.9340 USD 6.0890 USD 6.0890 USD
2023-08-04 6.0460 USD 268,910.8168 UNI 6.0960 USD 5.9980 USD 6.2160 USD 6.0460 USD
2023-08-03 6.1270 USD 320,096.2434 UNI 6.1500 USD 6.0490 USD 6.2530 USD 6.1270 USD
2023-08-02 6.1340 USD 624,608.7217 UNI 6.6800 USD 6.1230 USD 6.6880 USD 6.1340 USD
2023-08-01 6.6350 USD 623,313.6453 UNI 6.5250 USD 6.3230 USD 6.6870 USD 6.6350 USD
2023-07-31 6.5410 USD 738,087.9048 UNI 6.4220 USD 6.3840 USD 6.6250 USD 6.5410 USD
2023-07-30 6.4040 USD 489,400.6790 UNI 6.3250 USD 6.2600 USD 6.4550 USD 6.4040 USD
2023-07-29 6.3280 USD 564,526.4849 UNI 6.0150 USD 6.0060 USD 6.3570 USD 6.3280 USD
2023-07-28 6.0110 USD 398,205.0358 UNI 5.8700 USD 5.8670 USD 6.0180 USD 6.0110 USD
2023-07-27 5.8590 USD 227,075.1609 UNI 5.8460 USD 5.8000 USD 5.9800 USD 5.8590 USD
2023-07-26 5.8470 USD 298,291.0842 UNI 5.7950 USD 5.7200 USD 5.8980 USD 5.8470 USD
2023-07-25 5.7910 USD 175,834.2742 UNI 5.7830 USD 5.6940 USD 5.8120 USD 5.7910 USD
2023-07-24 5.7790 USD 474,675.8628 UNI 6.1380 USD 5.7140 USD 6.1920 USD 5.7790 USD