Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
8.9150 USD |
1,306,553.3847 UNI |
8.9110 USD |
8.6760 USD |
9.1840 USD |
8.9150 USD |
| 2025-07-16 |
9.2200 USD |
2,390,631.1601 UNI |
9.3450 USD |
8.7740 USD |
9.5350 USD |
9.2200 USD |
| 2025-07-15 |
9.0920 USD |
928,383.1601 UNI |
9.1310 USD |
8.6880 USD |
9.3070 USD |
9.0920 USD |
| 2025-07-14 |
9.1460 USD |
1,412,984.5075 UNI |
8.5320 USD |
8.4800 USD |
9.6890 USD |
9.1460 USD |
| 2025-07-13 |
8.5760 USD |
342,138.2393 UNI |
8.3900 USD |
8.3480 USD |
8.7490 USD |
8.5760 USD |
| 2025-07-12 |
8.3690 USD |
816,148.4506 UNI |
8.6950 USD |
8.1720 USD |
8.8700 USD |
8.3690 USD |
| 2025-07-11 |
8.8670 USD |
1,420,704.7954 UNI |
8.4690 USD |
8.3040 USD |
9.0760 USD |
8.8670 USD |
| 2025-07-10 |
8.4930 USD |
1,041,196.0690 UNI |
8.3020 USD |
8.0000 USD |
8.5770 USD |
8.4930 USD |
| 2025-07-09 |
8.4480 USD |
1,284,460.1970 UNI |
7.6620 USD |
7.5330 USD |
8.4680 USD |
8.4480 USD |
| 2025-07-08 |
7.6530 USD |
788,657.3538 UNI |
7.3870 USD |
7.3180 USD |
7.8160 USD |
7.6530 USD |
| 2025-07-07 |
7.3440 USD |
631,515.5696 UNI |
7.4230 USD |
7.2310 USD |
7.5210 USD |
7.3440 USD |
| 2025-07-06 |
7.3710 USD |
638,275.7033 UNI |
7.3320 USD |
7.2190 USD |
7.5390 USD |
7.3710 USD |
| 2025-07-05 |
7.2260 USD |
686,635.1992 UNI |
6.9340 USD |
6.8180 USD |
7.4220 USD |
7.2260 USD |
| 2025-07-04 |
6.9760 USD |
1,423,628.0027 UNI |
7.4750 USD |
6.7780 USD |
7.6350 USD |
6.9760 USD |
| 2025-07-03 |
7.6030 USD |
873,861.6006 UNI |
7.3530 USD |
7.2860 USD |
7.8660 USD |
7.6030 USD |
| 2025-07-02 |
7.4610 USD |
1,472,174.7688 UNI |
6.5930 USD |
6.5000 USD |
7.4960 USD |
7.4610 USD |
| 2025-07-01 |
6.9030 USD |
474,192.5905 UNI |
7.1330 USD |
6.8270 USD |
7.1850 USD |
6.9030 USD |
| 2025-06-30 |
7.1390 USD |
616,153.8684 UNI |
7.3950 USD |
7.0480 USD |
7.4590 USD |
7.1390 USD |
| 2025-06-29 |
7.2400 USD |
411,752.9017 UNI |
7.1330 USD |
6.9560 USD |
7.3190 USD |
7.2400 USD |
| 2025-06-28 |
7.1530 USD |
262,311.0729 UNI |
6.9110 USD |
6.8350 USD |
7.1750 USD |
7.1530 USD |
| 2025-06-27 |
6.9550 USD |
725,794.8931 UNI |
6.8070 USD |
6.7270 USD |
6.9990 USD |
6.9550 USD |
| 2025-06-26 |
6.7990 USD |
1,005,518.3035 UNI |
6.9750 USD |
6.7430 USD |
7.3250 USD |
6.7990 USD |
| 2025-06-25 |
6.9940 USD |
1,029,344.1754 UNI |
7.0640 USD |
6.8580 USD |
7.3690 USD |
6.9940 USD |
| 2025-06-24 |
7.0450 USD |
1,406,276.3521 UNI |
6.8050 USD |
6.7110 USD |
7.1710 USD |
7.0450 USD |
| 2025-06-23 |
6.6700 USD |
1,434,999.7246 UNI |
6.2600 USD |
6.0280 USD |
6.7940 USD |
6.6700 USD |
| 2025-06-22 |
6.0920 USD |
1,206,323.2132 UNI |
6.4700 USD |
6.0910 USD |
6.6150 USD |
6.0920 USD |
| 2025-06-21 |
6.9540 USD |
1,432,779.7641 UNI |
7.0710 USD |
6.7260 USD |
7.1310 USD |
6.9540 USD |
| 2025-06-20 |
7.4710 USD |
1,130,387.1447 UNI |
7.6780 USD |
7.4360 USD |
7.9960 USD |
7.4710 USD |
| 2025-06-19 |
7.6870 USD |
1,218,502.5015 UNI |
7.5890 USD |
7.4640 USD |
7.9540 USD |
7.6870 USD |
| 2025-06-18 |
7.2540 USD |
1,167,028.1781 UNI |
7.4390 USD |
7.1320 USD |
7.7970 USD |
7.2540 USD |
| 2025-06-17 |
7.4420 USD |
732,610.3830 UNI |
7.4470 USD |
7.3360 USD |
7.8770 USD |
7.4420 USD |
| 2025-06-16 |
7.8540 USD |
2,081,551.0442 UNI |
7.1730 USD |
7.0090 USD |
7.9810 USD |
7.8540 USD |
| 2025-06-15 |
7.1670 USD |
343,340.2802 UNI |
7.3050 USD |
7.1130 USD |
7.4820 USD |
7.1670 USD |
| 2025-06-14 |
7.1850 USD |
540,864.8532 UNI |
7.7630 USD |
7.1080 USD |
7.7640 USD |
7.1850 USD |
| 2025-06-13 |
7.7420 USD |
2,546,236.4272 UNI |
7.4920 USD |
6.7920 USD |
7.7420 USD |
7.7420 USD |
| 2025-06-12 |
7.8830 USD |
1,191,166.3539 UNI |
8.1520 USD |
7.7420 USD |
8.2510 USD |
7.8830 USD |
| 2025-06-11 |
8.0070 USD |
1,959,575.0764 UNI |
8.6650 USD |
7.9670 USD |
8.6880 USD |
8.0070 USD |
| 2025-06-10 |
7.9920 USD |
1,679,660.8108 UNI |
6.8470 USD |
6.8270 USD |
8.1400 USD |
7.9920 USD |
| 2025-06-09 |
6.6280 USD |
615,615.0339 UNI |
6.3220 USD |
6.2090 USD |
6.6460 USD |
6.6280 USD |
| 2025-06-08 |
6.3260 USD |
785,116.0030 UNI |
6.3500 USD |
6.2080 USD |
6.4580 USD |
6.3260 USD |
| 2025-06-07 |
6.3800 USD |
749,472.4216 UNI |
5.9930 USD |
5.9690 USD |
6.4220 USD |
6.3800 USD |
| 2025-06-06 |
5.9780 USD |
696,704.0251 UNI |
5.9030 USD |
5.8280 USD |
6.1610 USD |
5.9780 USD |
| 2025-06-05 |
5.9310 USD |
919,079.2204 UNI |
6.3110 USD |
5.7920 USD |
6.4730 USD |
5.9310 USD |
| 2025-06-04 |
6.3440 USD |
1,538,866.5832 UNI |
6.6360 USD |
6.2610 USD |
6.8520 USD |
6.3440 USD |
| 2025-06-03 |
6.6940 USD |
1,626,128.5193 UNI |
6.4470 USD |
6.2880 USD |
7.0840 USD |
6.6940 USD |
| 2025-06-02 |
6.4170 USD |
1,087,107.0406 UNI |
6.3150 USD |
6.0380 USD |
6.4270 USD |
6.4170 USD |
| 2025-06-01 |
6.2110 USD |
1,414,276.7678 UNI |
6.0580 USD |
5.8870 USD |
6.3080 USD |
6.2110 USD |
| 2025-05-31 |
6.1260 USD |
1,229,453.8778 UNI |
6.2080 USD |
5.8910 USD |
6.2310 USD |
6.1260 USD |
| 2025-05-30 |
6.1770 USD |
2,768,572.6884 UNI |
6.5590 USD |
6.1250 USD |
6.6970 USD |
6.1770 USD |
| 2025-05-29 |
6.6640 USD |
4,371,259.4038 UNI |
6.8470 USD |
6.6480 USD |
7.6760 USD |
6.6640 USD |