Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
8.4390 USD |
312,303.1647 UNI |
8.0490 USD |
8.0030 USD |
8.4390 USD |
8.4390 USD |
| 2025-10-05 |
8.0280 USD |
406,964.5881 UNI |
8.0270 USD |
7.9730 USD |
8.4500 USD |
8.0280 USD |
| 2025-10-04 |
7.9990 USD |
248,937.4887 UNI |
8.1860 USD |
7.9150 USD |
8.2060 USD |
7.9990 USD |
| 2025-10-03 |
8.2440 USD |
400,274.2363 UNI |
8.3540 USD |
8.1380 USD |
8.4990 USD |
8.2440 USD |
| 2025-10-02 |
8.3080 USD |
505,290.2445 UNI |
8.0780 USD |
7.9950 USD |
8.3980 USD |
8.3080 USD |
| 2025-10-01 |
8.0320 USD |
395,632.6236 UNI |
7.6470 USD |
7.5420 USD |
8.1030 USD |
8.0320 USD |
| 2025-09-30 |
7.7000 USD |
267,650.4930 UNI |
7.7480 USD |
7.4250 USD |
7.7830 USD |
7.7000 USD |
| 2025-09-29 |
7.7790 USD |
254,769.2397 UNI |
7.7560 USD |
7.5710 USD |
7.8430 USD |
7.7790 USD |
| 2025-09-28 |
7.7540 USD |
123,735.9562 UNI |
7.6190 USD |
7.4150 USD |
7.7590 USD |
7.7540 USD |
| 2025-09-27 |
7.6260 USD |
134,298.9222 UNI |
7.6240 USD |
7.4690 USD |
7.6430 USD |
7.6260 USD |
| 2025-09-26 |
7.6110 USD |
376,604.7515 UNI |
7.4590 USD |
7.3290 USD |
7.6250 USD |
7.6110 USD |
| 2025-09-25 |
7.5370 USD |
546,885.4233 UNI |
7.9040 USD |
7.2800 USD |
7.9480 USD |
7.5370 USD |
| 2025-09-24 |
8.0410 USD |
329,905.7732 UNI |
8.0640 USD |
7.8390 USD |
8.1970 USD |
8.0410 USD |
| 2025-09-23 |
8.0620 USD |
393,375.5543 UNI |
8.2270 USD |
8.0170 USD |
8.2710 USD |
8.0620 USD |
| 2025-09-22 |
8.1030 USD |
781,082.8586 UNI |
9.0430 USD |
7.5560 USD |
9.0810 USD |
8.1030 USD |
| 2025-09-21 |
9.0620 USD |
233,868.8980 UNI |
9.1900 USD |
9.0370 USD |
9.2240 USD |
9.0620 USD |
| 2025-09-20 |
9.2060 USD |
184,730.1340 UNI |
9.1670 USD |
9.1100 USD |
9.2830 USD |
9.2060 USD |
| 2025-09-19 |
9.1590 USD |
542,117.0776 UNI |
9.6080 USD |
9.0230 USD |
9.7350 USD |
9.1590 USD |
| 2025-09-18 |
9.5920 USD |
415,586.3851 UNI |
9.5620 USD |
9.4110 USD |
9.6730 USD |
9.5920 USD |
| 2025-09-17 |
9.5590 USD |
358,009.0559 UNI |
9.3350 USD |
9.1370 USD |
9.6260 USD |
9.5590 USD |
| 2025-09-16 |
9.3520 USD |
391,533.3956 UNI |
9.1620 USD |
9.0530 USD |
9.3990 USD |
9.3520 USD |
| 2025-09-15 |
9.1540 USD |
418,658.0533 UNI |
9.4140 USD |
9.0240 USD |
9.5420 USD |
9.1540 USD |
| 2025-09-14 |
9.4930 USD |
793,115.0322 UNI |
10.1280 USD |
9.0200 USD |
10.1710 USD |
9.4930 USD |
| 2025-09-13 |
10.0920 USD |
316,619.5895 UNI |
10.1830 USD |
9.9350 USD |
10.3570 USD |
10.0920 USD |
| 2025-09-12 |
10.1700 USD |
474,012.8967 UNI |
10.0040 USD |
9.9060 USD |
10.2310 USD |
10.1700 USD |
| 2025-09-11 |
9.7980 USD |
416,084.3737 UNI |
9.7410 USD |
9.7050 USD |
9.9790 USD |
9.7980 USD |
| 2025-09-10 |
9.7550 USD |
372,221.6549 UNI |
9.5400 USD |
9.4650 USD |
9.8180 USD |
9.7550 USD |
| 2025-09-09 |
9.4570 USD |
1,097,436.1013 UNI |
9.5510 USD |
9.3880 USD |
9.9250 USD |
9.4570 USD |
| 2025-09-08 |
9.5430 USD |
617,548.1560 UNI |
9.3970 USD |
9.3280 USD |
9.7870 USD |
9.5430 USD |
| 2025-09-07 |
9.3370 USD |
115,031.5890 UNI |
9.3360 USD |
9.2610 USD |
9.4330 USD |
9.3370 USD |
| 2025-09-06 |
9.2850 USD |
101,942.6551 UNI |
9.3980 USD |
9.2320 USD |
9.4340 USD |
9.2850 USD |
| 2025-09-05 |
9.4280 USD |
364,080.0233 UNI |
9.2890 USD |
9.2850 USD |
9.7280 USD |
9.4280 USD |
| 2025-09-04 |
9.1900 USD |
315,154.4508 UNI |
9.6850 USD |
9.1640 USD |
9.7310 USD |
9.1900 USD |
| 2025-09-03 |
9.6610 USD |
219,778.7021 UNI |
9.5820 USD |
9.4010 USD |
9.7400 USD |
9.6610 USD |
| 2025-09-02 |
9.4350 USD |
326,404.7069 UNI |
9.3530 USD |
9.2810 USD |
9.6460 USD |
9.4350 USD |
| 2025-09-01 |
9.1490 USD |
596,025.4290 UNI |
9.6160 USD |
9.1130 USD |
9.8300 USD |
9.1490 USD |
| 2025-08-31 |
9.7660 USD |
139,078.2902 UNI |
9.7270 USD |
9.7160 USD |
9.9150 USD |
9.7660 USD |
| 2025-08-30 |
9.7230 USD |
188,583.0028 UNI |
9.6310 USD |
9.4080 USD |
9.8220 USD |
9.7230 USD |
| 2025-08-29 |
9.6200 USD |
594,557.5435 UNI |
10.0200 USD |
9.4280 USD |
10.0800 USD |
9.6200 USD |
| 2025-08-28 |
10.0720 USD |
458,152.3962 UNI |
9.8560 USD |
9.7320 USD |
10.1220 USD |
10.0720 USD |
| 2025-08-27 |
9.9560 USD |
433,816.0526 UNI |
9.9470 USD |
9.8010 USD |
10.1290 USD |
9.9560 USD |
| 2025-08-26 |
9.8930 USD |
788,176.0687 UNI |
9.7040 USD |
9.5740 USD |
9.9940 USD |
9.8930 USD |
| 2025-08-25 |
9.7690 USD |
978,530.2102 UNI |
10.9230 USD |
9.6620 USD |
10.9750 USD |
9.7690 USD |
| 2025-08-24 |
10.8910 USD |
458,383.9634 UNI |
11.3480 USD |
10.8050 USD |
11.4370 USD |
10.8910 USD |
| 2025-08-23 |
11.3340 USD |
450,649.3077 UNI |
11.4420 USD |
11.0160 USD |
11.4680 USD |
11.3340 USD |
| 2025-08-22 |
11.5780 USD |
579,861.1302 UNI |
10.2230 USD |
10.0140 USD |
11.6280 USD |
11.5780 USD |
| 2025-08-21 |
10.2890 USD |
427,433.9496 UNI |
10.6110 USD |
10.1820 USD |
10.6990 USD |
10.2890 USD |
| 2025-08-20 |
10.6720 USD |
447,945.4873 UNI |
9.9480 USD |
9.9130 USD |
10.6750 USD |
10.6720 USD |
| 2025-08-19 |
10.0800 USD |
498,809.6398 UNI |
10.4910 USD |
9.9220 USD |
10.6310 USD |
10.0800 USD |
| 2025-08-18 |
10.5700 USD |
794,912.5778 UNI |
11.0340 USD |
10.2350 USD |
11.0620 USD |
10.5700 USD |