Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2024-04-03 10.9230 USD 535,103.9608 UNI 11.3070 USD 10.6620 USD 11.4550 USD 10.9230 USD
2024-04-02 11.3980 USD 584,077.3963 UNI 12.4180 USD 11.1670 USD 12.4300 USD 11.3980 USD
2024-04-01 12.4300 USD 822,718.9858 UNI 12.9420 USD 12.0350 USD 12.9640 USD 12.4300 USD
2024-03-31 12.9400 USD 441,883.6849 UNI 12.6010 USD 12.5800 USD 13.3390 USD 12.9400 USD
2024-03-30 12.5920 USD 280,496.2456 UNI 12.6400 USD 12.5120 USD 12.9170 USD 12.5920 USD
2024-03-29 12.6080 USD 562,682.4793 UNI 12.7540 USD 12.4480 USD 13.1600 USD 12.6080 USD
2024-03-28 12.7930 USD 515,141.2767 UNI 12.2450 USD 12.1100 USD 12.9560 USD 12.7930 USD
2024-03-27 12.3070 USD 590,908.6109 UNI 12.6990 USD 12.0710 USD 12.8240 USD 12.3070 USD
2024-03-26 12.6390 USD 359,209.3156 UNI 12.4220 USD 12.3580 USD 12.8880 USD 12.6390 USD
2024-03-25 12.4980 USD 463,344.9509 UNI 12.0510 USD 11.9170 USD 12.7460 USD 12.4980 USD
2024-03-24 12.0350 USD 130,315.1774 UNI 11.6130 USD 11.5760 USD 12.0850 USD 12.0350 USD
2024-03-23 11.7110 USD 286,276.5544 UNI 11.7570 USD 11.5740 USD 12.0190 USD 11.7110 USD
2024-03-22 11.6790 USD 491,217.1126 UNI 12.1560 USD 11.3380 USD 12.2460 USD 11.6790 USD
2024-03-21 12.1840 USD 615,670.3589 UNI 11.8950 USD 11.5430 USD 12.2400 USD 12.1840 USD
2024-03-20 11.9060 USD 673,873.4406 UNI 10.6050 USD 10.2960 USD 11.9370 USD 11.9060 USD
2024-03-19 10.6410 USD 801,953.6416 UNI 11.8550 USD 10.3820 USD 12.0430 USD 10.6410 USD
2024-03-18 11.8590 USD 329,786.7883 UNI 12.4130 USD 11.5620 USD 12.6020 USD 11.8590 USD
2024-03-17 12.4910 USD 373,611.8654 UNI 12.0340 USD 11.3630 USD 12.6580 USD 12.4910 USD
2024-03-16 11.9700 USD 584,657.6967 UNI 13.0640 USD 11.9180 USD 13.2110 USD 11.9700 USD
2024-03-15 13.0540 USD 761,633.4669 UNI 13.9470 USD 12.1320 USD 14.1280 USD 13.0540 USD
2024-03-14 13.9880 USD 743,486.5160 UNI 14.2490 USD 13.1640 USD 14.4800 USD 13.9880 USD
2024-03-13 14.1620 USD 563,311.6464 UNI 14.0680 USD 13.7580 USD 14.7450 USD 14.1620 USD
2024-03-12 14.0620 USD 633,081.8322 UNI 14.4410 USD 13.1000 USD 14.5680 USD 14.0620 USD
2024-03-11 14.4940 USD 698,880.8089 UNI 14.2470 USD 13.5250 USD 14.6530 USD 14.4940 USD
2024-03-10 14.2520 USD 866,132.3413 UNI 14.2090 USD 13.5380 USD 14.4320 USD 14.2520 USD
2024-03-09 14.2660 USD 656,532.0094 UNI 14.6030 USD 13.8590 USD 15.0480 USD 14.2660 USD
2024-03-08 14.6720 USD 1,109,998.7726 UNI 14.8810 USD 14.2080 USD 15.4670 USD 14.6720 USD
2024-03-07 14.8370 USD 1,046,909.5244 UNI 15.4080 USD 14.5510 USD 15.5720 USD 14.8370 USD
2024-03-06 15.3650 USD 3,952,592.6706 UNI 13.1970 USD 12.5620 USD 17.0330 USD 15.3650 USD
2024-03-05 12.5820 USD 2,385,448.8796 UNI 12.3810 USD 11.2500 USD 14.0970 USD 12.5820 USD
2024-03-04 12.5370 USD 1,200,704.7116 UNI 12.6480 USD 12.0720 USD 13.0810 USD 12.5370 USD
2024-03-03 12.6550 USD 1,948,548.2868 UNI 12.6160 USD 11.4850 USD 13.3340 USD 12.6550 USD
2024-03-02 12.6050 USD 2,498,330.0727 UNI 11.5760 USD 11.0810 USD 13.4900 USD 12.6050 USD
2024-03-01 11.6180 USD 1,685,349.9066 UNI 11.1370 USD 10.8250 USD 12.0680 USD 11.6180 USD
2024-02-29 11.1510 USD 2,972,793.5260 UNI 10.9380 USD 10.7070 USD 11.9840 USD 11.1510 USD
2024-02-28 10.9230 USD 2,110,827.1939 UNI 10.8370 USD 10.1390 USD 11.2830 USD 10.9230 USD
2024-02-27 10.7550 USD 1,692,516.1905 UNI 10.6210 USD 10.4280 USD 11.2000 USD 10.7550 USD
2024-02-26 10.5940 USD 2,507,013.4726 UNI 11.1420 USD 10.3640 USD 11.5560 USD 10.5940 USD
2024-02-25 11.0570 USD 3,384,885.0418 UNI 11.2620 USD 10.1060 USD 11.6300 USD 11.0570 USD
2024-02-24 11.2650 USD 7,302,953.6335 UNI 11.3920 USD 10.9210 USD 12.8640 USD 11.2650 USD
2024-02-23 11.3210 USD 8,126,202.8537 UNI 7.3560 USD 7.0380 USD 12.5690 USD 11.3210 USD
2024-02-22 7.4190 USD 330,725.7168 UNI 7.3900 USD 7.2700 USD 7.5190 USD 7.4190 USD
2024-02-21 7.2760 USD 486,564.5116 UNI 7.5540 USD 7.0790 USD 7.5540 USD 7.2760 USD
2024-02-20 7.5660 USD 893,069.5392 UNI 7.7030 USD 7.2450 USD 7.7340 USD 7.5660 USD
2024-02-19 7.7540 USD 718,851.3315 UNI 7.6560 USD 7.5170 USD 7.7830 USD 7.7540 USD
2024-02-18 7.6470 USD 857,420.0653 UNI 7.7750 USD 7.4030 USD 8.0000 USD 7.6470 USD
2024-02-17 7.7450 USD 820,903.5529 UNI 7.4470 USD 7.3730 USD 7.8760 USD 7.7450 USD
2024-02-16 7.4390 USD 1,019,550.1920 UNI 7.5180 USD 7.3060 USD 7.7270 USD 7.4390 USD
2024-02-15 7.4140 USD 975,938.0805 UNI 6.9020 USD 6.9000 USD 7.5100 USD 7.4140 USD
2024-02-14 6.8550 USD 295,180.9936 UNI 6.6810 USD 6.6400 USD 6.9060 USD 6.8550 USD