Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
9.4280 USD |
364,080.0233 UNI |
9.2890 USD |
9.2850 USD |
9.7280 USD |
9.4280 USD |
| 2025-09-04 |
9.1900 USD |
315,154.4508 UNI |
9.6850 USD |
9.1640 USD |
9.7310 USD |
9.1900 USD |
| 2025-09-03 |
9.6610 USD |
219,778.7021 UNI |
9.5820 USD |
9.4010 USD |
9.7400 USD |
9.6610 USD |
| 2025-09-02 |
9.4350 USD |
326,404.7069 UNI |
9.3530 USD |
9.2810 USD |
9.6460 USD |
9.4350 USD |
| 2025-09-01 |
9.1490 USD |
596,025.4290 UNI |
9.6160 USD |
9.1130 USD |
9.8300 USD |
9.1490 USD |
| 2025-08-31 |
9.7660 USD |
139,078.2902 UNI |
9.7270 USD |
9.7160 USD |
9.9150 USD |
9.7660 USD |
| 2025-08-30 |
9.7230 USD |
188,583.0028 UNI |
9.6310 USD |
9.4080 USD |
9.8220 USD |
9.7230 USD |
| 2025-08-29 |
9.6200 USD |
594,557.5435 UNI |
10.0200 USD |
9.4280 USD |
10.0800 USD |
9.6200 USD |
| 2025-08-28 |
10.0720 USD |
458,152.3962 UNI |
9.8560 USD |
9.7320 USD |
10.1220 USD |
10.0720 USD |
| 2025-08-27 |
9.9560 USD |
433,816.0526 UNI |
9.9470 USD |
9.8010 USD |
10.1290 USD |
9.9560 USD |
| 2025-08-26 |
9.8930 USD |
788,176.0687 UNI |
9.7040 USD |
9.5740 USD |
9.9940 USD |
9.8930 USD |
| 2025-08-25 |
9.7690 USD |
978,530.2102 UNI |
10.9230 USD |
9.6620 USD |
10.9750 USD |
9.7690 USD |
| 2025-08-24 |
10.8910 USD |
458,383.9634 UNI |
11.3480 USD |
10.8050 USD |
11.4370 USD |
10.8910 USD |
| 2025-08-23 |
11.3340 USD |
450,649.3077 UNI |
11.4420 USD |
11.0160 USD |
11.4680 USD |
11.3340 USD |
| 2025-08-22 |
11.5780 USD |
579,861.1302 UNI |
10.2230 USD |
10.0140 USD |
11.6280 USD |
11.5780 USD |
| 2025-08-21 |
10.2890 USD |
427,433.9496 UNI |
10.6110 USD |
10.1820 USD |
10.6990 USD |
10.2890 USD |
| 2025-08-20 |
10.6720 USD |
447,945.4873 UNI |
9.9480 USD |
9.9130 USD |
10.6750 USD |
10.6720 USD |
| 2025-08-19 |
10.0800 USD |
498,809.6398 UNI |
10.4910 USD |
9.9220 USD |
10.6310 USD |
10.0800 USD |
| 2025-08-18 |
10.5700 USD |
794,912.5778 UNI |
11.0340 USD |
10.2350 USD |
11.0620 USD |
10.5700 USD |
| 2025-08-17 |
11.0350 USD |
438,523.6835 UNI |
11.0240 USD |
10.8790 USD |
11.4080 USD |
11.0350 USD |
| 2025-08-16 |
11.0690 USD |
537,623.3689 UNI |
10.7290 USD |
10.7080 USD |
11.1620 USD |
11.0690 USD |
| 2025-08-15 |
10.6640 USD |
562,191.5625 UNI |
10.8850 USD |
10.4300 USD |
11.1620 USD |
10.6640 USD |
| 2025-08-14 |
10.8870 USD |
1,125,004.8976 UNI |
12.1370 USD |
10.6680 USD |
12.2800 USD |
10.8870 USD |
| 2025-08-13 |
11.9760 USD |
1,033,748.9188 UNI |
11.5910 USD |
11.1920 USD |
12.2850 USD |
11.9760 USD |
| 2025-08-12 |
11.5970 USD |
847,022.7089 UNI |
11.0450 USD |
10.8020 USD |
11.6240 USD |
11.5970 USD |
| 2025-08-11 |
11.0290 USD |
1,123,430.2180 UNI |
10.9410 USD |
10.5640 USD |
12.0000 USD |
11.0290 USD |
| 2025-08-10 |
10.8890 USD |
663,667.4362 UNI |
10.9900 USD |
10.4530 USD |
11.3590 USD |
10.8890 USD |
| 2025-08-09 |
10.9860 USD |
535,205.8973 UNI |
10.8650 USD |
10.7510 USD |
11.4040 USD |
10.9860 USD |
| 2025-08-08 |
10.8810 USD |
567,550.5886 UNI |
10.4270 USD |
10.2710 USD |
11.0500 USD |
10.8810 USD |
| 2025-08-07 |
10.3550 USD |
451,748.3687 UNI |
9.7020 USD |
9.6300 USD |
10.4000 USD |
10.3550 USD |
| 2025-08-06 |
9.7250 USD |
285,518.2348 UNI |
9.5820 USD |
9.3820 USD |
9.8090 USD |
9.7250 USD |
| 2025-08-05 |
9.5640 USD |
336,672.5351 UNI |
9.9640 USD |
9.3700 USD |
9.9700 USD |
9.5640 USD |
| 2025-08-04 |
9.9460 USD |
782,881.4049 UNI |
9.1490 USD |
9.1380 USD |
10.0920 USD |
9.9460 USD |
| 2025-08-03 |
9.2040 USD |
266,470.7477 UNI |
8.7570 USD |
8.6780 USD |
9.2300 USD |
9.2040 USD |
| 2025-08-02 |
8.8500 USD |
451,671.6725 UNI |
9.0340 USD |
8.6830 USD |
9.1760 USD |
8.8500 USD |
| 2025-08-01 |
9.0890 USD |
1,061,829.6507 UNI |
9.3600 USD |
8.8470 USD |
9.4330 USD |
9.0890 USD |
| 2025-07-31 |
9.3500 USD |
551,803.2581 UNI |
10.0090 USD |
9.3290 USD |
10.2340 USD |
9.3500 USD |
| 2025-07-30 |
9.9960 USD |
805,085.2603 UNI |
10.3040 USD |
9.5680 USD |
10.5020 USD |
9.9960 USD |
| 2025-07-29 |
10.2100 USD |
614,816.9037 UNI |
10.4620 USD |
10.0040 USD |
10.6610 USD |
10.2100 USD |
| 2025-07-28 |
10.4170 USD |
582,857.3337 UNI |
10.9900 USD |
10.3560 USD |
11.1940 USD |
10.4170 USD |
| 2025-07-27 |
10.8220 USD |
322,001.2249 UNI |
10.5620 USD |
10.4570 USD |
10.8880 USD |
10.8220 USD |
| 2025-07-26 |
10.5870 USD |
440,443.9777 UNI |
10.4260 USD |
10.3300 USD |
10.7670 USD |
10.5870 USD |
| 2025-07-25 |
10.4020 USD |
13,673.0969 UNI |
10.3730 USD |
10.3170 USD |
10.4310 USD |
10.4020 USD |
| 2025-07-24 |
10.1140 USD |
808,966.5961 UNI |
10.1760 USD |
9.6500 USD |
10.5350 USD |
10.1140 USD |
| 2025-07-23 |
10.1960 USD |
1,090,961.0779 UNI |
10.7760 USD |
9.6960 USD |
10.8520 USD |
10.1960 USD |
| 2025-07-22 |
10.7020 USD |
1,481,189.6711 UNI |
10.8340 USD |
10.1240 USD |
11.0840 USD |
10.7020 USD |
| 2025-07-21 |
10.8630 USD |
1,535,041.3889 UNI |
10.6680 USD |
10.3180 USD |
11.7100 USD |
10.8630 USD |
| 2025-07-20 |
10.6600 USD |
1,018,055.3522 UNI |
10.1740 USD |
10.1120 USD |
10.8930 USD |
10.6600 USD |
| 2025-07-19 |
10.0650 USD |
607,782.5446 UNI |
10.1400 USD |
9.8000 USD |
10.4250 USD |
10.0650 USD |
| 2025-07-18 |
10.1210 USD |
3,566,912.9210 UNI |
8.9380 USD |
8.8580 USD |
10.9420 USD |
10.1210 USD |