Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-07-10 20.2539 USD 258,494.0925 UNI 20.9805 USD 19.9400 USD 21.5087 USD 20.2539 USD
2021-07-09 21.0992 USD 618,479.3758 UNI 20.3467 USD 19.7712 USD 21.5981 USD 21.0992 USD
2021-07-08 20.4006 USD 555,679.3516 UNI 22.2695 USD 19.9700 USD 22.3332 USD 20.4006 USD
2021-07-07 22.3785 USD 548,296.7403 UNI 22.3552 USD 21.6800 USD 23.4498 USD 22.3785 USD
2021-07-06 22.3876 USD 2,151,055.7796 UNI 20.0701 USD 20.0595 USD 23.1817 USD 22.3876 USD
2021-07-05 20.2062 USD 671,511.4702 UNI 20.7582 USD 19.1348 USD 20.8876 USD 20.2062 USD
2021-07-04 20.7576 USD 936,847.9838 UNI 19.4730 USD 18.9501 USD 21.4876 USD 20.7576 USD
2021-07-03 19.4900 USD 379,653.6121 UNI 18.2455 USD 17.7982 USD 19.4900 USD 19.4900 USD
2021-07-02 18.1631 USD 325,775.4279 UNI 17.7857 USD 16.9368 USD 18.2639 USD 18.1631 USD
2021-07-01 17.8657 USD 720,735.2252 UNI 19.2857 USD 17.5579 USD 19.2857 USD 17.8657 USD
2021-06-30 19.2799 USD 620,518.4665 UNI 18.6296 USD 17.1606 USD 19.3044 USD 19.2799 USD
2021-06-29 18.5618 USD 415,073.3358 UNI 17.7339 USD 17.6553 USD 19.2094 USD 18.5618 USD
2021-06-28 17.6836 USD 414,147.9741 UNI 17.1043 USD 16.8687 USD 18.1362 USD 17.6836 USD
2021-06-27 17.0862 USD 354,649.2943 UNI 16.1278 USD 15.6322 USD 17.0983 USD 17.0862 USD
2021-06-26 15.8377 USD 458,672.8688 UNI 15.8305 USD 15.1177 USD 16.4595 USD 15.8377 USD
2021-06-25 15.8818 USD 881,860.8757 UNI 18.0962 USD 15.6927 USD 18.3264 USD 15.8818 USD
2021-06-24 17.9575 USD 527,326.0187 UNI 17.8174 USD 16.6137 USD 18.5578 USD 17.9575 USD
2021-06-23 17.7950 USD 1,026,410.4569 UNI 16.4035 USD 15.7954 USD 18.4992 USD 17.7950 USD
2021-06-22 16.3270 USD 2,220,088.3651 UNI 15.7928 USD 13.9048 USD 17.1283 USD 16.3270 USD
2021-06-21 15.8025 USD 1,472,851.8041 UNI 20.7063 USD 15.7520 USD 20.8625 USD 15.8025 USD
2021-06-20 20.7585 USD 450,599.0238 UNI 19.7718 USD 18.6387 USD 21.0092 USD 20.7585 USD
2021-06-19 19.8917 USD 231,971.5281 UNI 20.3990 USD 19.7936 USD 20.9804 USD 19.8917 USD
2021-06-18 20.2486 USD 443,498.3837 UNI 22.1731 USD 19.5645 USD 22.2584 USD 20.2486 USD
2021-06-17 22.1736 USD 334,841.9123 UNI 21.8008 USD 21.4200 USD 22.9356 USD 22.1736 USD
2021-06-16 21.7316 USD 494,203.0078 UNI 23.4158 USD 21.6433 USD 23.5418 USD 21.7316 USD
2021-06-15 23.5324 USD 360,359.7982 UNI 24.1629 USD 23.1385 USD 24.6802 USD 23.5324 USD
2021-06-14 24.0849 USD 597,525.8927 UNI 23.2623 USD 22.5138 USD 24.1460 USD 24.0849 USD
2021-06-13 23.1437 USD 660,583.2617 UNI 21.3132 USD 20.4640 USD 23.6111 USD 23.1437 USD
2021-06-12 21.4225 USD 574,989.5668 UNI 21.8225 USD 20.2591 USD 21.9657 USD 21.4225 USD
2021-06-11 21.6927 USD 477,383.2775 UNI 23.5818 USD 21.3080 USD 23.8608 USD 21.6927 USD
2021-06-10 23.5940 USD 415,932.2157 UNI 25.1167 USD 23.0837 USD 25.2706 USD 23.5940 USD
2021-06-09 25.0662 USD 1,009,550.2710 UNI 23.4240 USD 22.2187 USD 25.2358 USD 25.0662 USD
2021-06-08 23.5701 USD 1,459,420.4146 UNI 24.2490 USD 20.7086 USD 24.6401 USD 23.5701 USD
2021-06-07 24.0909 USD 725,302.2766 UNI 25.8726 USD 23.9602 USD 27.3445 USD 24.0909 USD
2021-06-06 25.8425 USD 353,229.3202 UNI 25.6410 USD 25.3724 USD 26.4747 USD 25.8425 USD
2021-06-05 25.6308 USD 1,038,355.3706 UNI 26.4237 USD 25.1635 USD 27.6848 USD 25.6308 USD
2021-06-04 26.5311 USD 1,393,337.9115 UNI 28.6788 USD 25.0136 USD 28.6881 USD 26.5311 USD
2021-06-03 28.7303 USD 828,968.4484 UNI 27.6078 USD 26.9000 USD 29.3864 USD 28.7303 USD
2021-06-02 27.7766 USD 777,794.8764 UNI 27.4154 USD 26.3351 USD 28.7900 USD 27.7766 USD
2021-06-01 27.4000 USD 2,370,155.8161 UNI 28.2458 USD 25.9626 USD 29.8128 USD 27.4000 USD
2021-05-31 28.3009 USD 2,612,221.8340 UNI 25.6849 USD 23.4793 USD 28.3417 USD 28.3009 USD
2021-05-30 25.6785 USD 1,638,225.3888 UNI 23.1964 USD 21.7127 USD 26.5893 USD 25.6785 USD
2021-05-29 23.3394 USD 2,587,014.6556 UNI 25.8827 USD 21.8290 USD 27.5314 USD 23.3394 USD
2021-05-28 25.9167 USD 2,894,269.4135 UNI 28.5568 USD 24.9181 USD 29.4249 USD 25.9167 USD
2021-05-27 28.7339 USD 2,074,636.3821 UNI 29.4400 USD 26.1591 USD 30.0000 USD 28.7339 USD
2021-05-26 29.2244 USD 3,124,684.4952 UNI 25.1494 USD 24.5726 USD 29.4486 USD 29.2244 USD
2021-05-25 25.0644 USD 3,403,413.3117 UNI 24.7155 USD 21.5607 USD 26.7533 USD 25.0644 USD
2021-05-24 24.5300 USD 4,560,860.0310 UNI 16.7428 USD 16.4625 USD 25.2228 USD 24.5300 USD
2021-05-23 16.8884 USD 4,842,239.4789 UNI 20.3776 USD 13.0117 USD 21.3068 USD 16.8884 USD
2021-05-22 20.3300 USD 2,408,317.4795 UNI 21.9637 USD 18.4106 USD 22.4266 USD 20.3300 USD