Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
6.2850 USD |
1,223,515.0190 UNI |
6.2920 USD |
5.8860 USD |
6.3740 USD |
6.2850 USD |
| 2025-11-24 |
6.3480 USD |
1,483,421.4807 UNI |
6.1340 USD |
6.0510 USD |
6.4250 USD |
6.3480 USD |
| 2025-11-23 |
6.2280 USD |
684,995.1804 UNI |
6.1570 USD |
6.0550 USD |
6.3500 USD |
6.2280 USD |
| 2025-11-22 |
5.9900 USD |
866,316.3369 UNI |
6.4240 USD |
5.9780 USD |
6.5380 USD |
5.9900 USD |
| 2025-11-21 |
6.4020 USD |
2,140,434.2913 UNI |
6.5630 USD |
5.9220 USD |
6.7320 USD |
6.4020 USD |
| 2025-11-20 |
6.6110 USD |
1,662,267.6866 UNI |
7.2160 USD |
6.4800 USD |
7.3770 USD |
6.6110 USD |
| 2025-11-19 |
7.1170 USD |
2,422,311.6646 UNI |
7.4940 USD |
6.8090 USD |
7.5120 USD |
7.1170 USD |
| 2025-11-18 |
7.4950 USD |
3,191,497.4948 UNI |
7.4130 USD |
7.1730 USD |
7.7600 USD |
7.4950 USD |
| 2025-11-17 |
7.1690 USD |
4,283,682.8583 UNI |
7.1730 USD |
7.0760 USD |
8.1500 USD |
7.1690 USD |
| 2025-11-16 |
7.0890 USD |
2,330,651.2440 UNI |
7.3580 USD |
6.9720 USD |
7.9150 USD |
7.0890 USD |
| 2025-11-15 |
7.3560 USD |
2,218,572.4376 UNI |
6.9830 USD |
6.9710 USD |
7.6350 USD |
7.3560 USD |
| 2025-11-14 |
7.0810 USD |
3,426,683.0625 UNI |
7.7480 USD |
6.9670 USD |
7.7970 USD |
7.0810 USD |
| 2025-11-13 |
7.6770 USD |
5,235,901.1883 UNI |
7.5660 USD |
7.4650 USD |
8.2030 USD |
7.6770 USD |
| 2025-11-12 |
7.6380 USD |
6,047,645.9455 UNI |
8.2460 USD |
7.5660 USD |
8.8660 USD |
7.6380 USD |
| 2025-11-11 |
8.3960 USD |
20,007,790.5353 UNI |
9.3890 USD |
8.1590 USD |
10.2920 USD |
8.3960 USD |
| 2025-11-10 |
7.4430 USD |
1,593,790.6762 UNI |
6.5760 USD |
6.5450 USD |
7.8000 USD |
7.4430 USD |
| 2025-11-09 |
6.6460 USD |
1,224,300.6457 UNI |
6.0070 USD |
5.7950 USD |
6.7800 USD |
6.6460 USD |
| 2025-11-08 |
6.0110 USD |
623,549.4103 UNI |
5.8770 USD |
5.8030 USD |
6.1360 USD |
6.0110 USD |
| 2025-11-07 |
5.8780 USD |
795,523.5288 UNI |
5.2530 USD |
5.2410 USD |
5.9450 USD |
5.8780 USD |
| 2025-11-06 |
5.2770 USD |
497,011.1973 UNI |
5.3460 USD |
5.1010 USD |
5.3710 USD |
5.2770 USD |
| 2025-11-05 |
5.3580 USD |
778,826.0418 UNI |
5.0700 USD |
4.8700 USD |
5.4950 USD |
5.3580 USD |
| 2025-11-04 |
5.0400 USD |
1,202,387.2992 UNI |
5.1980 USD |
4.7350 USD |
5.2820 USD |
5.0400 USD |
| 2025-11-03 |
5.1370 USD |
779,006.0606 UNI |
5.8590 USD |
4.9580 USD |
5.8860 USD |
5.1370 USD |
| 2025-11-02 |
5.7430 USD |
316,509.7604 UNI |
5.8590 USD |
5.7120 USD |
5.9230 USD |
5.7430 USD |
| 2025-11-01 |
5.8340 USD |
331,953.3230 UNI |
5.7420 USD |
5.6880 USD |
5.8930 USD |
5.8340 USD |
| 2025-10-31 |
5.6810 USD |
669,781.3960 UNI |
5.8420 USD |
5.6120 USD |
5.9510 USD |
5.6810 USD |
| 2025-10-30 |
5.8080 USD |
1,144,123.1488 UNI |
6.2940 USD |
5.6640 USD |
6.3970 USD |
5.8080 USD |
| 2025-10-29 |
6.3940 USD |
483,588.0255 UNI |
6.3380 USD |
6.1550 USD |
6.4500 USD |
6.3940 USD |
| 2025-10-28 |
6.3460 USD |
347,500.9370 UNI |
6.5120 USD |
6.2500 USD |
6.6340 USD |
6.3460 USD |
| 2025-10-27 |
6.5520 USD |
471,826.5793 UNI |
6.6660 USD |
6.5160 USD |
6.8850 USD |
6.5520 USD |
| 2025-10-26 |
6.7160 USD |
433,639.2530 UNI |
6.2450 USD |
6.1490 USD |
6.7330 USD |
6.7160 USD |
| 2025-10-25 |
6.2550 USD |
213,231.0469 UNI |
6.2500 USD |
6.1620 USD |
6.2840 USD |
6.2550 USD |
| 2025-10-24 |
6.2720 USD |
556,709.4424 UNI |
6.3200 USD |
6.1650 USD |
6.6240 USD |
6.2720 USD |
| 2025-10-23 |
6.3070 USD |
376,599.9487 UNI |
6.0370 USD |
6.0260 USD |
6.3660 USD |
6.3070 USD |
| 2025-10-22 |
6.1250 USD |
599,918.4416 UNI |
6.2510 USD |
5.9930 USD |
6.3020 USD |
6.1250 USD |
| 2025-10-21 |
6.4700 USD |
731,735.0994 UNI |
6.3380 USD |
6.1120 USD |
6.8220 USD |
6.4700 USD |
| 2025-10-20 |
6.3980 USD |
319,722.9577 UNI |
6.2600 USD |
6.1380 USD |
6.5460 USD |
6.3980 USD |
| 2025-10-19 |
6.2880 USD |
433,958.1802 UNI |
6.0250 USD |
5.9530 USD |
6.3640 USD |
6.2880 USD |
| 2025-10-18 |
6.0300 USD |
246,056.6229 UNI |
6.1380 USD |
5.9080 USD |
6.2080 USD |
6.0300 USD |
| 2025-10-17 |
6.1540 USD |
770,886.9553 UNI |
6.2790 USD |
5.8460 USD |
6.4070 USD |
6.1540 USD |
| 2025-10-16 |
6.2990 USD |
613,811.1334 UNI |
6.5740 USD |
6.2250 USD |
6.6930 USD |
6.2990 USD |
| 2025-10-15 |
6.5240 USD |
499,179.9148 UNI |
6.8240 USD |
6.4460 USD |
6.9880 USD |
6.5240 USD |
| 2025-10-14 |
6.8140 USD |
833,677.8526 UNI |
7.0580 USD |
6.3930 USD |
7.0850 USD |
6.8140 USD |
| 2025-10-13 |
7.0930 USD |
842,329.4224 UNI |
6.6250 USD |
6.4990 USD |
7.1210 USD |
7.0930 USD |
| 2025-10-12 |
6.6100 USD |
942,320.0031 UNI |
5.8590 USD |
5.8000 USD |
6.7100 USD |
6.6100 USD |
| 2025-10-11 |
5.8330 USD |
2,242,663.8250 UNI |
5.8450 USD |
5.5450 USD |
6.1320 USD |
5.8330 USD |
| 2025-10-10 |
6.3290 USD |
1,597,556.7399 UNI |
7.8640 USD |
5.0000 USD |
8.5920 USD |
6.3290 USD |
| 2025-10-09 |
7.8130 USD |
403,326.9841 UNI |
8.0800 USD |
7.6480 USD |
8.0950 USD |
7.8130 USD |
| 2025-10-08 |
8.0390 USD |
247,177.8868 UNI |
7.7710 USD |
7.7000 USD |
8.1310 USD |
8.0390 USD |
| 2025-10-07 |
7.7960 USD |
689,240.0646 UNI |
8.3450 USD |
7.7170 USD |
8.3990 USD |
7.7960 USD |