Identifier on Coinbase Pro: UNI-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
5.7400 GBP |
360.3300 UNI |
6.0600 GBP |
5.7400 GBP |
6.1900 GBP |
5.7400 GBP |
| 2022-07-21 |
6.0500 GBP |
1,371.1300 UNI |
5.6300 GBP |
5.5700 GBP |
6.0600 GBP |
6.0500 GBP |
| 2022-07-20 |
5.7800 GBP |
1,613.6060 UNI |
5.9900 GBP |
5.6900 GBP |
6.3300 GBP |
5.7800 GBP |
| 2022-07-19 |
6.1800 GBP |
8,020.6510 UNI |
6.0700 GBP |
6.0700 GBP |
6.4900 GBP |
6.1800 GBP |
| 2022-07-18 |
6.0600 GBP |
2,424.9770 UNI |
6.1200 GBP |
5.8000 GBP |
6.1800 GBP |
6.0600 GBP |
| 2022-07-17 |
5.9500 GBP |
362.8220 UNI |
6.1000 GBP |
5.8200 GBP |
6.1800 GBP |
5.9500 GBP |
| 2022-07-16 |
6.1000 GBP |
2,844.5360 UNI |
5.7400 GBP |
5.6200 GBP |
6.4400 GBP |
6.1000 GBP |
| 2022-07-15 |
5.8300 GBP |
2,067.7680 UNI |
6.0000 GBP |
5.7000 GBP |
6.1200 GBP |
5.8300 GBP |
| 2022-07-14 |
5.9700 GBP |
2,948.7970 UNI |
5.1400 GBP |
5.1200 GBP |
5.9900 GBP |
5.9700 GBP |
| 2022-07-13 |
5.0000 GBP |
1,435.6540 UNI |
4.7100 GBP |
4.4700 GBP |
5.0400 GBP |
5.0000 GBP |
| 2022-07-12 |
4.7300 GBP |
524.6290 UNI |
4.6900 GBP |
4.6500 GBP |
4.9300 GBP |
4.7300 GBP |
| 2022-07-11 |
4.7000 GBP |
2,315.7460 UNI |
5.1100 GBP |
4.4600 GBP |
5.2500 GBP |
4.7000 GBP |
| 2022-07-10 |
5.2200 GBP |
595.5430 UNI |
5.3000 GBP |
4.9800 GBP |
5.3200 GBP |
5.2200 GBP |
| 2022-07-09 |
5.4400 GBP |
741.6620 UNI |
4.9500 GBP |
4.9500 GBP |
5.5000 GBP |
5.4400 GBP |
| 2022-07-08 |
4.8300 GBP |
666.5210 UNI |
4.9000 GBP |
4.6200 GBP |
4.9300 GBP |
4.8300 GBP |
| 2022-07-07 |
4.7500 GBP |
390.3170 UNI |
4.5100 GBP |
4.4500 GBP |
4.8400 GBP |
4.7500 GBP |
| 2022-07-06 |
4.5400 GBP |
262.9820 UNI |
4.4800 GBP |
4.3900 GBP |
4.5500 GBP |
4.5400 GBP |
| 2022-07-05 |
4.4600 GBP |
395.9370 UNI |
4.4100 GBP |
4.2000 GBP |
4.5400 GBP |
4.4600 GBP |
| 2022-07-04 |
4.2600 GBP |
980.4820 UNI |
3.9500 GBP |
3.9000 GBP |
4.2600 GBP |
4.2600 GBP |
| 2022-07-03 |
4.0600 GBP |
201.3510 UNI |
4.0700 GBP |
3.9200 GBP |
4.0800 GBP |
4.0600 GBP |
| 2022-07-02 |
4.1100 GBP |
488.7150 UNI |
3.9200 GBP |
3.9200 GBP |
4.1200 GBP |
4.1100 GBP |
| 2022-07-01 |
4.0400 GBP |
273.5710 UNI |
4.1300 GBP |
3.9600 GBP |
4.1600 GBP |
4.0400 GBP |
| 2022-06-30 |
3.9600 GBP |
94.6880 UNI |
4.0700 GBP |
3.8200 GBP |
4.0700 GBP |
3.9600 GBP |
| 2022-06-29 |
4.3000 GBP |
523.6680 UNI |
4.0800 GBP |
3.9900 GBP |
4.3000 GBP |
4.3000 GBP |
| 2022-06-28 |
4.1000 GBP |
202.1720 UNI |
4.2400 GBP |
4.1000 GBP |
4.5000 GBP |
4.1000 GBP |
| 2022-06-27 |
4.4000 GBP |
463.6620 UNI |
4.8200 GBP |
4.3300 GBP |
4.8200 GBP |
4.4000 GBP |
| 2022-06-26 |
4.6800 GBP |
701.1230 UNI |
4.5900 GBP |
4.4800 GBP |
4.9300 GBP |
4.6800 GBP |
| 2022-06-25 |
4.6400 GBP |
644.1480 UNI |
4.4200 GBP |
4.3000 GBP |
4.6800 GBP |
4.6400 GBP |
| 2022-06-24 |
4.5300 GBP |
636.0200 UNI |
4.6600 GBP |
4.3600 GBP |
4.7300 GBP |
4.5300 GBP |
| 2022-06-23 |
4.5900 GBP |
1,728.4980 UNI |
4.2600 GBP |
4.2200 GBP |
4.6500 GBP |
4.5900 GBP |
| 2022-06-22 |
4.1100 GBP |
2,774.0400 UNI |
3.8600 GBP |
3.7900 GBP |
4.3300 GBP |
4.1100 GBP |
| 2022-06-21 |
3.8700 GBP |
1,728.8570 UNI |
3.5700 GBP |
3.5700 GBP |
4.3100 GBP |
3.8700 GBP |
| 2022-06-20 |
3.4600 GBP |
488.0750 UNI |
3.3300 GBP |
3.3100 GBP |
3.5500 GBP |
3.4600 GBP |
| 2022-06-19 |
3.3700 GBP |
4,837.7950 UNI |
2.9000 GBP |
2.8600 GBP |
3.4700 GBP |
3.3700 GBP |
| 2022-06-18 |
3.0100 GBP |
1,491.3610 UNI |
3.3000 GBP |
2.7200 GBP |
3.3200 GBP |
3.0100 GBP |
| 2022-06-17 |
3.2100 GBP |
132.6710 UNI |
3.1100 GBP |
3.1100 GBP |
3.2600 GBP |
3.2100 GBP |
| 2022-06-16 |
3.0800 GBP |
432.7830 UNI |
3.5300 GBP |
3.0600 GBP |
3.5300 GBP |
3.0800 GBP |
| 2022-06-15 |
3.5800 GBP |
1,754.4250 UNI |
3.2200 GBP |
2.8000 GBP |
3.6500 GBP |
3.5800 GBP |
| 2022-06-14 |
3.2600 GBP |
914.5590 UNI |
3.0400 GBP |
2.7500 GBP |
3.2600 GBP |
3.2600 GBP |
| 2022-06-13 |
3.0000 GBP |
2,515.8290 UNI |
3.3200 GBP |
2.8300 GBP |
3.3400 GBP |
3.0000 GBP |
| 2022-06-12 |
3.3600 GBP |
1,159.3380 UNI |
3.5300 GBP |
3.3400 GBP |
3.6200 GBP |
3.3600 GBP |
| 2022-06-11 |
3.5400 GBP |
6,209.3450 UNI |
3.9300 GBP |
3.5100 GBP |
4.0200 GBP |
3.5400 GBP |
| 2022-06-10 |
3.8800 GBP |
851.7470 UNI |
4.1700 GBP |
3.8500 GBP |
4.1700 GBP |
3.8800 GBP |
| 2022-06-09 |
4.1500 GBP |
765.3250 UNI |
4.1000 GBP |
4.1000 GBP |
4.2700 GBP |
4.1500 GBP |
| 2022-06-08 |
4.0700 GBP |
1,437.9230 UNI |
4.0900 GBP |
4.0400 GBP |
4.1300 GBP |
4.0700 GBP |
| 2022-06-07 |
4.1400 GBP |
920.0200 UNI |
4.2600 GBP |
3.9700 GBP |
4.2700 GBP |
4.1400 GBP |
| 2022-06-06 |
4.2300 GBP |
375.8380 UNI |
4.1200 GBP |
4.1200 GBP |
4.3100 GBP |
4.2300 GBP |
| 2022-06-05 |
4.1000 GBP |
1,368.5540 UNI |
4.0600 GBP |
3.9400 GBP |
4.1700 GBP |
4.1000 GBP |
| 2022-06-04 |
4.1200 GBP |
167.1290 UNI |
4.0500 GBP |
3.9500 GBP |
4.1200 GBP |
4.1200 GBP |
| 2022-06-03 |
4.0800 GBP |
838.7090 UNI |
4.2000 GBP |
3.9600 GBP |
4.2000 GBP |
4.0800 GBP |