Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
12.7200 EUR |
19,381.1040 UNI |
13.1500 EUR |
11.9200 EUR |
13.2600 EUR |
12.7200 EUR |
| 2024-03-11 |
13.0600 EUR |
23,704.7150 UNI |
13.0600 EUR |
12.3600 EUR |
13.1800 EUR |
13.0600 EUR |
| 2024-03-10 |
12.6100 EUR |
14,153.3580 UNI |
12.9800 EUR |
12.3700 EUR |
13.1500 EUR |
12.6100 EUR |
| 2024-03-09 |
13.0000 EUR |
13,452.1120 UNI |
13.3000 EUR |
12.7100 EUR |
13.7200 EUR |
13.0000 EUR |
| 2024-03-08 |
13.3800 EUR |
32,042.1570 UNI |
13.6800 EUR |
12.8800 EUR |
14.0900 EUR |
13.3800 EUR |
| 2024-03-07 |
13.5800 EUR |
24,937.5500 UNI |
14.0800 EUR |
13.4100 EUR |
14.2800 EUR |
13.5800 EUR |
| 2024-03-06 |
14.3600 EUR |
93,729.5350 UNI |
12.0900 EUR |
11.5800 EUR |
15.7000 EUR |
14.3600 EUR |
| 2024-03-05 |
11.9700 EUR |
85,140.5110 UNI |
11.4000 EUR |
10.1300 EUR |
12.9500 EUR |
11.9700 EUR |
| 2024-03-04 |
11.4100 EUR |
25,082.8900 UNI |
11.6300 EUR |
11.1100 EUR |
12.0300 EUR |
11.4100 EUR |
| 2024-03-03 |
11.7200 EUR |
22,599.1100 UNI |
11.6000 EUR |
10.6200 EUR |
12.2200 EUR |
11.7200 EUR |
| 2024-03-02 |
11.5700 EUR |
39,523.7710 UNI |
10.6500 EUR |
10.4700 EUR |
12.3500 EUR |
11.5700 EUR |
| 2024-03-01 |
10.7200 EUR |
35,534.1890 UNI |
10.3000 EUR |
10.0400 EUR |
11.1200 EUR |
10.7200 EUR |
| 2024-02-29 |
10.1600 EUR |
55,741.7990 UNI |
10.0700 EUR |
9.7800 EUR |
11.0600 EUR |
10.1600 EUR |
| 2024-02-28 |
10.0200 EUR |
63,839.2170 UNI |
10.1600 EUR |
9.3400 EUR |
10.3700 EUR |
10.0200 EUR |
| 2024-02-27 |
9.9300 EUR |
55,596.7220 UNI |
9.7200 EUR |
9.5000 EUR |
10.2900 EUR |
9.9300 EUR |
| 2024-02-26 |
9.7100 EUR |
46,838.6070 UNI |
10.2100 EUR |
9.5700 EUR |
10.6500 EUR |
9.7100 EUR |
| 2024-02-25 |
9.9100 EUR |
43,825.4670 UNI |
10.4100 EUR |
9.3900 EUR |
10.7600 EUR |
9.9100 EUR |
| 2024-02-24 |
10.4100 EUR |
87,175.3300 UNI |
10.5300 EUR |
10.1300 EUR |
11.8700 EUR |
10.4100 EUR |
| 2024-02-23 |
10.3600 EUR |
124,886.7210 UNI |
6.8200 EUR |
6.5300 EUR |
11.6500 EUR |
10.3600 EUR |
| 2024-02-22 |
6.8100 EUR |
3,704.7280 UNI |
6.7900 EUR |
6.7400 EUR |
6.9300 EUR |
6.8100 EUR |
| 2024-02-21 |
6.7100 EUR |
6,695.2950 UNI |
6.9800 EUR |
6.5700 EUR |
6.9800 EUR |
6.7100 EUR |
| 2024-02-20 |
7.0400 EUR |
9,532.4410 UNI |
7.1500 EUR |
6.6900 EUR |
7.1500 EUR |
7.0400 EUR |
| 2024-02-19 |
7.1900 EUR |
5,976.7980 UNI |
7.0800 EUR |
7.0000 EUR |
7.2000 EUR |
7.1900 EUR |
| 2024-02-18 |
7.1300 EUR |
3,824.5650 UNI |
7.2400 EUR |
7.0100 EUR |
7.3800 EUR |
7.1300 EUR |
| 2024-02-17 |
7.1900 EUR |
11,577.4210 UNI |
7.0000 EUR |
6.8500 EUR |
7.2100 EUR |
7.1900 EUR |
| 2024-02-16 |
6.9000 EUR |
14,298.1310 UNI |
6.9900 EUR |
6.7800 EUR |
7.1300 EUR |
6.9000 EUR |
| 2024-02-15 |
6.9300 EUR |
14,045.7030 UNI |
6.4300 EUR |
6.4300 EUR |
6.9600 EUR |
6.9300 EUR |
| 2024-02-14 |
6.4000 EUR |
5,251.4790 UNI |
6.2200 EUR |
6.2100 EUR |
6.4300 EUR |
6.4000 EUR |
| 2024-02-13 |
6.2400 EUR |
2,602.3910 UNI |
6.3500 EUR |
6.1300 EUR |
6.3500 EUR |
6.2400 EUR |
| 2024-02-12 |
6.3200 EUR |
5,572.5180 UNI |
6.1600 EUR |
6.0100 EUR |
6.3500 EUR |
6.3200 EUR |
| 2024-02-11 |
6.1800 EUR |
7,957.1560 UNI |
6.1000 EUR |
6.0300 EUR |
6.2800 EUR |
6.1800 EUR |
| 2024-02-10 |
6.1000 EUR |
6,678.0990 UNI |
6.1300 EUR |
5.9800 EUR |
6.1800 EUR |
6.1000 EUR |
| 2024-02-09 |
6.1300 EUR |
12,786.2760 UNI |
5.8700 EUR |
5.8700 EUR |
6.1800 EUR |
6.1300 EUR |
| 2024-02-08 |
5.8700 EUR |
2,423.2220 UNI |
5.9400 EUR |
5.8500 EUR |
5.9500 EUR |
5.8700 EUR |
| 2024-02-07 |
5.9400 EUR |
3,854.8080 UNI |
5.8700 EUR |
5.7900 EUR |
6.0000 EUR |
5.9400 EUR |
| 2024-02-06 |
5.8500 EUR |
15,131.6050 UNI |
5.6000 EUR |
5.5900 EUR |
5.9700 EUR |
5.8500 EUR |
| 2024-02-05 |
5.5600 EUR |
3,051.9320 UNI |
5.5600 EUR |
5.5000 EUR |
5.6700 EUR |
5.5600 EUR |
| 2024-02-04 |
5.5500 EUR |
1,753.0240 UNI |
5.6500 EUR |
5.5400 EUR |
5.6700 EUR |
5.5500 EUR |
| 2024-02-03 |
5.6700 EUR |
1,222.5140 UNI |
5.7200 EUR |
5.6500 EUR |
5.8000 EUR |
5.6700 EUR |
| 2024-02-02 |
5.6900 EUR |
6,344.9420 UNI |
5.6100 EUR |
5.5900 EUR |
5.7800 EUR |
5.6900 EUR |
| 2024-02-01 |
5.5700 EUR |
2,150.9530 UNI |
5.5700 EUR |
5.4600 EUR |
5.5900 EUR |
5.5700 EUR |
| 2024-01-31 |
5.5500 EUR |
2,434.2680 UNI |
5.7800 EUR |
5.4900 EUR |
5.8500 EUR |
5.5500 EUR |
| 2024-01-30 |
5.8300 EUR |
3,818.9820 UNI |
5.6700 EUR |
5.6700 EUR |
5.8400 EUR |
5.8300 EUR |
| 2024-01-29 |
5.6400 EUR |
3,552.2480 UNI |
5.5300 EUR |
5.4500 EUR |
5.6400 EUR |
5.6400 EUR |
| 2024-01-28 |
5.4600 EUR |
4,342.1940 UNI |
5.5400 EUR |
5.4500 EUR |
5.5900 EUR |
5.4600 EUR |
| 2024-01-27 |
5.5200 EUR |
377.2790 UNI |
5.4800 EUR |
5.4200 EUR |
5.5300 EUR |
5.5200 EUR |
| 2024-01-26 |
5.4600 EUR |
1,932.7520 UNI |
5.2800 EUR |
5.2600 EUR |
5.4900 EUR |
5.4600 EUR |
| 2024-01-25 |
5.3000 EUR |
1,019.2960 UNI |
5.3900 EUR |
5.2200 EUR |
5.3900 EUR |
5.3000 EUR |
| 2024-01-24 |
5.3400 EUR |
2,519.4800 UNI |
5.3700 EUR |
5.2800 EUR |
5.4100 EUR |
5.3400 EUR |
| 2024-01-23 |
5.2900 EUR |
7,859.9070 UNI |
5.5700 EUR |
5.0900 EUR |
5.6100 EUR |
5.2900 EUR |