Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
6.0600 EUR |
2,115.8180 UNI |
5.9800 EUR |
5.9500 EUR |
6.1200 EUR |
6.0600 EUR |
| 2023-01-30 |
5.9700 EUR |
6,968.3590 UNI |
6.3900 EUR |
5.8800 EUR |
6.4500 EUR |
5.9700 EUR |
| 2023-01-29 |
6.3700 EUR |
17,607.8010 UNI |
6.0900 EUR |
6.0300 EUR |
6.4200 EUR |
6.3700 EUR |
| 2023-01-28 |
6.0700 EUR |
10,332.3620 UNI |
6.3300 EUR |
6.0300 EUR |
6.3600 EUR |
6.0700 EUR |
| 2023-01-27 |
6.2700 EUR |
17,124.5520 UNI |
6.1900 EUR |
6.0400 EUR |
6.3300 EUR |
6.2700 EUR |
| 2023-01-26 |
6.2200 EUR |
5,333.7700 UNI |
6.0600 EUR |
5.9500 EUR |
6.2300 EUR |
6.2200 EUR |
| 2023-01-25 |
6.0000 EUR |
8,122.5640 UNI |
5.7000 EUR |
5.6200 EUR |
6.1300 EUR |
6.0000 EUR |
| 2023-01-24 |
5.7500 EUR |
6,901.9810 UNI |
6.1800 EUR |
5.7400 EUR |
6.2700 EUR |
5.7500 EUR |
| 2023-01-23 |
6.1700 EUR |
6,344.4130 UNI |
6.3700 EUR |
6.1200 EUR |
6.4400 EUR |
6.1700 EUR |
| 2023-01-22 |
6.2800 EUR |
18,386.7650 UNI |
6.1400 EUR |
6.1100 EUR |
6.5400 EUR |
6.2800 EUR |
| 2023-01-21 |
6.2500 EUR |
10,174.6370 UNI |
6.1800 EUR |
6.0100 EUR |
6.2700 EUR |
6.2500 EUR |
| 2023-01-20 |
6.1500 EUR |
3,497.5460 UNI |
5.6700 EUR |
5.6100 EUR |
6.1500 EUR |
6.1500 EUR |
| 2023-01-19 |
5.6600 EUR |
3,805.5340 UNI |
5.6400 EUR |
5.5400 EUR |
5.7000 EUR |
5.6600 EUR |
| 2023-01-18 |
5.6700 EUR |
23,174.8580 UNI |
5.8900 EUR |
5.5800 EUR |
6.2700 EUR |
5.6700 EUR |
| 2023-01-17 |
5.9000 EUR |
6,744.8050 UNI |
6.0600 EUR |
5.8600 EUR |
6.1000 EUR |
5.9000 EUR |
| 2023-01-16 |
6.0500 EUR |
10,540.3770 UNI |
6.0900 EUR |
5.8200 EUR |
6.1900 EUR |
6.0500 EUR |
| 2023-01-15 |
6.1200 EUR |
5,165.2280 UNI |
6.1000 EUR |
5.9100 EUR |
6.1600 EUR |
6.1200 EUR |
| 2023-01-14 |
6.1200 EUR |
16,985.0070 UNI |
5.8400 EUR |
5.8400 EUR |
6.3600 EUR |
6.1200 EUR |
| 2023-01-13 |
5.8100 EUR |
1,820.2660 UNI |
5.6500 EUR |
5.5700 EUR |
5.8700 EUR |
5.8100 EUR |
| 2023-01-12 |
5.6800 EUR |
17,743.2250 UNI |
5.5000 EUR |
5.4400 EUR |
5.6900 EUR |
5.6800 EUR |
| 2023-01-11 |
5.4700 EUR |
1,587.5130 UNI |
5.3700 EUR |
5.2100 EUR |
5.5200 EUR |
5.4700 EUR |
| 2023-01-10 |
5.3900 EUR |
6,091.9330 UNI |
5.4100 EUR |
5.2700 EUR |
5.4700 EUR |
5.3900 EUR |
| 2023-01-09 |
5.4100 EUR |
18,114.9520 UNI |
5.2200 EUR |
5.2200 EUR |
5.5500 EUR |
5.4100 EUR |
| 2023-01-08 |
5.2100 EUR |
1,518.7920 UNI |
5.0900 EUR |
5.0300 EUR |
5.2300 EUR |
5.2100 EUR |
| 2023-01-07 |
5.0800 EUR |
358.2770 UNI |
5.1800 EUR |
5.0700 EUR |
5.2200 EUR |
5.0800 EUR |
| 2023-01-06 |
5.1900 EUR |
5,627.4170 UNI |
5.0800 EUR |
5.0100 EUR |
5.2000 EUR |
5.1900 EUR |
| 2023-01-05 |
5.0900 EUR |
636.8860 UNI |
5.2200 EUR |
5.0800 EUR |
5.2300 EUR |
5.0900 EUR |
| 2023-01-04 |
5.2100 EUR |
2,518.6310 UNI |
5.1100 EUR |
5.0700 EUR |
5.2800 EUR |
5.2100 EUR |
| 2023-01-03 |
5.0900 EUR |
3,751.6930 UNI |
5.0400 EUR |
4.9900 EUR |
5.1300 EUR |
5.0900 EUR |
| 2023-01-02 |
5.0300 EUR |
2,128.8310 UNI |
4.9200 EUR |
4.8400 EUR |
5.1100 EUR |
5.0300 EUR |
| 2023-01-01 |
4.9100 EUR |
2,372.4370 UNI |
4.8300 EUR |
4.7600 EUR |
4.9100 EUR |
4.9100 EUR |
| 2022-12-31 |
4.8200 EUR |
1,301.4670 UNI |
4.7600 EUR |
4.7300 EUR |
4.8600 EUR |
4.8200 EUR |
| 2022-12-30 |
4.7500 EUR |
1,891.5760 UNI |
4.7400 EUR |
4.6500 EUR |
4.7700 EUR |
4.7500 EUR |
| 2022-12-29 |
4.7300 EUR |
4,321.0880 UNI |
4.6800 EUR |
4.6500 EUR |
4.8100 EUR |
4.7300 EUR |
| 2022-12-28 |
4.6800 EUR |
2,677.3560 UNI |
4.8700 EUR |
4.6600 EUR |
4.8700 EUR |
4.6800 EUR |
| 2022-12-27 |
4.8600 EUR |
819.4600 UNI |
4.8900 EUR |
4.7900 EUR |
5.1000 EUR |
4.8600 EUR |
| 2022-12-26 |
4.8600 EUR |
366.9930 UNI |
4.8300 EUR |
4.8300 EUR |
4.8900 EUR |
4.8600 EUR |
| 2022-12-25 |
4.8500 EUR |
4,106.0840 UNI |
4.9200 EUR |
4.7600 EUR |
4.9200 EUR |
4.8500 EUR |
| 2022-12-24 |
4.8700 EUR |
3,018.2940 UNI |
4.9400 EUR |
4.8700 EUR |
4.9400 EUR |
4.8700 EUR |
| 2022-12-23 |
4.9400 EUR |
1,798.4650 UNI |
5.0400 EUR |
4.9300 EUR |
5.0900 EUR |
4.9400 EUR |
| 2022-12-22 |
5.0300 EUR |
3,668.9440 UNI |
5.0100 EUR |
4.8400 EUR |
5.0700 EUR |
5.0300 EUR |
| 2022-12-21 |
4.9800 EUR |
695.0630 UNI |
5.0300 EUR |
4.9000 EUR |
5.0300 EUR |
4.9800 EUR |
| 2022-12-20 |
5.0400 EUR |
4,031.3430 UNI |
4.7800 EUR |
4.7700 EUR |
5.0600 EUR |
5.0400 EUR |
| 2022-12-19 |
4.7900 EUR |
3,381.9870 UNI |
5.0800 EUR |
4.7200 EUR |
5.1100 EUR |
4.7900 EUR |
| 2022-12-18 |
5.0600 EUR |
851.3010 UNI |
5.0600 EUR |
5.0100 EUR |
5.0900 EUR |
5.0600 EUR |
| 2022-12-17 |
5.0900 EUR |
3,004.3460 UNI |
4.9800 EUR |
4.9500 EUR |
5.1300 EUR |
5.0900 EUR |
| 2022-12-16 |
5.0100 EUR |
8,588.6170 UNI |
5.4400 EUR |
4.9300 EUR |
5.5200 EUR |
5.0100 EUR |
| 2022-12-15 |
5.4400 EUR |
4,322.6260 UNI |
5.5300 EUR |
5.4300 EUR |
5.6600 EUR |
5.4400 EUR |
| 2022-12-14 |
5.5400 EUR |
3,098.6340 UNI |
5.7600 EUR |
5.5400 EUR |
5.8000 EUR |
5.5400 EUR |
| 2022-12-13 |
5.7000 EUR |
3,366.2690 UNI |
5.6200 EUR |
5.5500 EUR |
5.8700 EUR |
5.7000 EUR |