Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
8.5900 EUR |
16,437.9450 UNI |
8.0900 EUR |
8.0700 EUR |
8.7500 EUR |
8.5900 EUR |
| 2024-11-15 |
8.0900 EUR |
14,076.1300 UNI |
7.7800 EUR |
7.4700 EUR |
8.1300 EUR |
8.0900 EUR |
| 2024-11-14 |
7.7400 EUR |
22,041.1650 UNI |
8.1100 EUR |
7.6600 EUR |
8.3300 EUR |
7.7400 EUR |
| 2024-11-13 |
8.1500 EUR |
30,134.4230 UNI |
8.3600 EUR |
7.7500 EUR |
8.6300 EUR |
8.1500 EUR |
| 2024-11-12 |
8.4000 EUR |
86,421.7720 UNI |
8.6100 EUR |
8.0000 EUR |
10.0100 EUR |
8.4000 EUR |
| 2024-11-11 |
8.6800 EUR |
51,012.4540 UNI |
8.6000 EUR |
8.1500 EUR |
8.7400 EUR |
8.6800 EUR |
| 2024-11-10 |
8.5500 EUR |
50,546.4550 UNI |
8.6300 EUR |
7.9800 EUR |
8.9600 EUR |
8.5500 EUR |
| 2024-11-09 |
8.6100 EUR |
26,125.9280 UNI |
8.2700 EUR |
8.1200 EUR |
8.6900 EUR |
8.6100 EUR |
| 2024-11-08 |
8.2800 EUR |
34,509.7800 UNI |
8.3300 EUR |
7.9800 EUR |
8.3800 EUR |
8.2800 EUR |
| 2024-11-07 |
8.2500 EUR |
35,154.0940 UNI |
8.6800 EUR |
8.1800 EUR |
8.8700 EUR |
8.2500 EUR |
| 2024-11-06 |
8.6400 EUR |
106,332.6870 UNI |
6.6200 EUR |
6.6200 EUR |
9.0200 EUR |
8.6400 EUR |
| 2024-11-05 |
6.5700 EUR |
7,542.5640 UNI |
6.2500 EUR |
6.2500 EUR |
6.6300 EUR |
6.5700 EUR |
| 2024-11-04 |
6.2300 EUR |
5,229.2690 UNI |
6.4300 EUR |
6.0900 EUR |
6.5100 EUR |
6.2300 EUR |
| 2024-11-03 |
6.5100 EUR |
17,074.4860 UNI |
6.8600 EUR |
6.3300 EUR |
6.8700 EUR |
6.5100 EUR |
| 2024-11-02 |
6.8000 EUR |
3,599.0530 UNI |
6.9600 EUR |
6.7700 EUR |
7.1500 EUR |
6.8000 EUR |
| 2024-11-01 |
6.9800 EUR |
18,133.0540 UNI |
7.0000 EUR |
6.9500 EUR |
7.3900 EUR |
6.9800 EUR |
| 2024-10-31 |
6.9900 EUR |
12,378.0760 UNI |
7.5100 EUR |
6.9000 EUR |
7.5200 EUR |
6.9900 EUR |
| 2024-10-30 |
7.4600 EUR |
12,366.1670 UNI |
7.3300 EUR |
7.2500 EUR |
7.6600 EUR |
7.4600 EUR |
| 2024-10-29 |
7.3000 EUR |
11,147.3130 UNI |
7.2100 EUR |
7.2100 EUR |
7.4000 EUR |
7.3000 EUR |
| 2024-10-28 |
7.2000 EUR |
4,045.7200 UNI |
6.9500 EUR |
6.7700 EUR |
7.2000 EUR |
7.2000 EUR |
| 2024-10-27 |
6.9500 EUR |
7,909.9550 UNI |
6.8600 EUR |
6.8200 EUR |
7.2100 EUR |
6.9500 EUR |
| 2024-10-26 |
6.8700 EUR |
11,845.1350 UNI |
6.9100 EUR |
6.7600 EUR |
7.1700 EUR |
6.8700 EUR |
| 2024-10-25 |
6.8100 EUR |
18,555.1330 UNI |
7.4700 EUR |
6.6600 EUR |
7.5400 EUR |
6.8100 EUR |
| 2024-10-24 |
7.4100 EUR |
4,970.1550 UNI |
7.2900 EUR |
7.2900 EUR |
7.5800 EUR |
7.4100 EUR |
| 2024-10-23 |
7.2700 EUR |
12,492.4920 UNI |
7.4000 EUR |
6.9500 EUR |
7.4000 EUR |
7.2700 EUR |
| 2024-10-22 |
7.4400 EUR |
48,092.7560 UNI |
7.2500 EUR |
7.1200 EUR |
8.0200 EUR |
7.4400 EUR |
| 2024-10-21 |
7.1900 EUR |
20,107.7340 UNI |
7.1300 EUR |
6.8400 EUR |
7.3400 EUR |
7.1900 EUR |
| 2024-10-20 |
7.1200 EUR |
25,286.6710 UNI |
6.7200 EUR |
6.7100 EUR |
7.1300 EUR |
7.1200 EUR |
| 2024-10-19 |
6.7200 EUR |
4,358.9840 UNI |
6.8700 EUR |
6.7200 EUR |
6.9700 EUR |
6.7200 EUR |
| 2024-10-18 |
6.8500 EUR |
12,233.8190 UNI |
6.7800 EUR |
6.7700 EUR |
6.9200 EUR |
6.8500 EUR |
| 2024-10-17 |
6.7900 EUR |
10,886.3310 UNI |
6.9800 EUR |
6.6400 EUR |
7.0300 EUR |
6.7900 EUR |
| 2024-10-16 |
6.9700 EUR |
16,502.4210 UNI |
7.2000 EUR |
6.9700 EUR |
7.3400 EUR |
6.9700 EUR |
| 2024-10-15 |
7.1500 EUR |
40,292.2320 UNI |
7.4400 EUR |
7.0400 EUR |
7.5900 EUR |
7.1500 EUR |
| 2024-10-14 |
7.4400 EUR |
90,919.2750 UNI |
6.9800 EUR |
6.9800 EUR |
7.6000 EUR |
7.4400 EUR |
| 2024-10-13 |
7.0000 EUR |
24,586.2420 UNI |
7.4200 EUR |
6.9100 EUR |
7.4200 EUR |
7.0000 EUR |
| 2024-10-12 |
7.4300 EUR |
29,693.8180 UNI |
7.1700 EUR |
7.0900 EUR |
7.5800 EUR |
7.4300 EUR |
| 2024-10-11 |
7.2000 EUR |
27,589.6360 UNI |
7.4300 EUR |
7.1500 EUR |
7.5000 EUR |
7.2000 EUR |
| 2024-10-10 |
7.4200 EUR |
114,880.8960 UNI |
6.6600 EUR |
6.6000 EUR |
7.7400 EUR |
7.4200 EUR |
| 2024-10-09 |
6.6600 EUR |
5,369.1730 UNI |
6.5400 EUR |
6.4600 EUR |
6.7200 EUR |
6.6600 EUR |
| 2024-10-08 |
6.5500 EUR |
2,841.1990 UNI |
6.6000 EUR |
6.4200 EUR |
6.6100 EUR |
6.5500 EUR |
| 2024-10-07 |
6.6200 EUR |
16,033.4920 UNI |
6.6000 EUR |
6.5600 EUR |
6.7900 EUR |
6.6200 EUR |
| 2024-10-06 |
6.4400 EUR |
2,073.5730 UNI |
6.2000 EUR |
6.2000 EUR |
6.4400 EUR |
6.4400 EUR |
| 2024-10-05 |
6.2300 EUR |
2,171.2560 UNI |
6.1300 EUR |
6.1000 EUR |
6.2500 EUR |
6.2300 EUR |
| 2024-10-04 |
6.1100 EUR |
7,622.7870 UNI |
5.9400 EUR |
5.9300 EUR |
6.1800 EUR |
6.1100 EUR |
| 2024-10-03 |
5.9300 EUR |
9,651.9280 UNI |
6.0100 EUR |
5.8000 EUR |
6.1500 EUR |
5.9300 EUR |
| 2024-10-02 |
6.0600 EUR |
18,519.7850 UNI |
6.1700 EUR |
5.9900 EUR |
6.5700 EUR |
6.0600 EUR |
| 2024-10-01 |
6.2400 EUR |
25,833.8480 UNI |
6.6400 EUR |
6.1600 EUR |
7.0700 EUR |
6.2400 EUR |
| 2024-09-30 |
6.5900 EUR |
7,216.6400 UNI |
6.6300 EUR |
6.5300 EUR |
6.9200 EUR |
6.5900 EUR |
| 2024-09-29 |
6.7100 EUR |
2,218.5590 UNI |
6.7900 EUR |
6.5900 EUR |
6.7900 EUR |
6.7100 EUR |
| 2024-09-28 |
6.7900 EUR |
11,255.1640 UNI |
6.9000 EUR |
6.6500 EUR |
7.0400 EUR |
6.7900 EUR |