Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
5.7700 EUR |
3,300.0100 UNI |
6.0700 EUR |
5.7700 EUR |
6.1500 EUR |
5.7700 EUR |
| 2023-03-19 |
6.1300 EUR |
8,478.0220 UNI |
6.1100 EUR |
6.0400 EUR |
6.2800 EUR |
6.1300 EUR |
| 2023-03-18 |
6.0800 EUR |
7,119.3560 UNI |
6.1000 EUR |
5.9800 EUR |
6.2000 EUR |
6.0800 EUR |
| 2023-03-17 |
5.9900 EUR |
4,178.6210 UNI |
5.6600 EUR |
5.6600 EUR |
6.0000 EUR |
5.9900 EUR |
| 2023-03-16 |
5.5800 EUR |
2,252.2920 UNI |
5.6000 EUR |
5.5000 EUR |
5.6400 EUR |
5.5800 EUR |
| 2023-03-15 |
5.5600 EUR |
4,206.8740 UNI |
5.8700 EUR |
5.5000 EUR |
5.9300 EUR |
5.5600 EUR |
| 2023-03-14 |
5.9100 EUR |
16,304.2550 UNI |
5.6300 EUR |
5.6100 EUR |
6.1400 EUR |
5.9100 EUR |
| 2023-03-13 |
5.6200 EUR |
9,497.5350 UNI |
5.5700 EUR |
5.3000 EUR |
5.7900 EUR |
5.6200 EUR |
| 2023-03-12 |
5.4600 EUR |
4,039.2990 UNI |
5.1000 EUR |
5.0700 EUR |
5.4800 EUR |
5.4600 EUR |
| 2023-03-11 |
5.1000 EUR |
7,128.8610 UNI |
5.3400 EUR |
4.9600 EUR |
5.4600 EUR |
5.1000 EUR |
| 2023-03-10 |
5.3100 EUR |
6,677.9460 UNI |
5.4100 EUR |
5.0200 EUR |
5.4100 EUR |
5.3100 EUR |
| 2023-03-09 |
5.4000 EUR |
3,795.9600 UNI |
5.8100 EUR |
5.3100 EUR |
5.8300 EUR |
5.4000 EUR |
| 2023-03-08 |
5.7900 EUR |
5,775.1090 UNI |
6.1100 EUR |
5.7800 EUR |
6.1400 EUR |
5.7900 EUR |
| 2023-03-07 |
6.0900 EUR |
795.3910 UNI |
5.9300 EUR |
5.9300 EUR |
6.1200 EUR |
6.0900 EUR |
| 2023-03-06 |
5.9300 EUR |
1,015.3820 UNI |
6.0100 EUR |
5.9000 EUR |
6.0300 EUR |
5.9300 EUR |
| 2023-03-05 |
5.9500 EUR |
1,347.5470 UNI |
5.8000 EUR |
5.7700 EUR |
6.0000 EUR |
5.9500 EUR |
| 2023-03-04 |
5.7600 EUR |
1,562.0750 UNI |
5.9200 EUR |
5.7300 EUR |
5.9400 EUR |
5.7600 EUR |
| 2023-03-03 |
5.8900 EUR |
11,217.7120 UNI |
6.2300 EUR |
5.7600 EUR |
6.2300 EUR |
5.8900 EUR |
| 2023-03-02 |
6.2600 EUR |
888.1090 UNI |
6.4700 EUR |
6.2000 EUR |
6.4700 EUR |
6.2600 EUR |
| 2023-03-01 |
6.3700 EUR |
1,216.9780 UNI |
6.1600 EUR |
6.1600 EUR |
6.4200 EUR |
6.3700 EUR |
| 2023-02-28 |
6.2000 EUR |
933.4980 UNI |
6.0900 EUR |
6.0900 EUR |
6.2200 EUR |
6.2000 EUR |
| 2023-02-27 |
6.0700 EUR |
1,466.5580 UNI |
6.2400 EUR |
6.0100 EUR |
6.2700 EUR |
6.0700 EUR |
| 2023-02-26 |
6.3000 EUR |
2,621.2830 UNI |
6.1600 EUR |
6.1600 EUR |
6.3000 EUR |
6.3000 EUR |
| 2023-02-25 |
6.0700 EUR |
2,839.8510 UNI |
6.2300 EUR |
5.9800 EUR |
6.2800 EUR |
6.0700 EUR |
| 2023-02-24 |
6.2300 EUR |
6,450.9230 UNI |
6.5400 EUR |
6.1400 EUR |
6.6200 EUR |
6.2300 EUR |
| 2023-02-23 |
6.5200 EUR |
1,455.0600 UNI |
6.5300 EUR |
6.4500 EUR |
6.6300 EUR |
6.5200 EUR |
| 2023-02-22 |
6.5500 EUR |
7,042.4170 UNI |
6.6100 EUR |
6.3300 EUR |
6.6200 EUR |
6.5500 EUR |
| 2023-02-21 |
6.5800 EUR |
5,277.6020 UNI |
6.9100 EUR |
6.4800 EUR |
6.9600 EUR |
6.5800 EUR |
| 2023-02-20 |
6.8800 EUR |
4,047.7260 UNI |
6.7800 EUR |
6.6100 EUR |
6.8900 EUR |
6.8800 EUR |
| 2023-02-19 |
6.7700 EUR |
24,894.9470 UNI |
6.5300 EUR |
6.5100 EUR |
7.0700 EUR |
6.7700 EUR |
| 2023-02-18 |
6.5100 EUR |
3,556.6980 UNI |
6.3200 EUR |
6.3000 EUR |
6.6800 EUR |
6.5100 EUR |
| 2023-02-17 |
6.2900 EUR |
2,929.3110 UNI |
6.0700 EUR |
6.0400 EUR |
6.3800 EUR |
6.2900 EUR |
| 2023-02-16 |
6.0800 EUR |
14,124.9710 UNI |
6.4800 EUR |
6.0800 EUR |
6.5300 EUR |
6.0800 EUR |
| 2023-02-15 |
6.4700 EUR |
8,613.5220 UNI |
6.1400 EUR |
6.0600 EUR |
6.4800 EUR |
6.4700 EUR |
| 2023-02-14 |
6.1000 EUR |
1,849.6230 UNI |
5.8300 EUR |
5.8100 EUR |
6.1200 EUR |
6.1000 EUR |
| 2023-02-13 |
5.8400 EUR |
4,133.8740 UNI |
5.9100 EUR |
5.6900 EUR |
5.9700 EUR |
5.8400 EUR |
| 2023-02-12 |
5.9500 EUR |
579.9800 UNI |
6.0500 EUR |
5.8900 EUR |
6.1500 EUR |
5.9500 EUR |
| 2023-02-11 |
6.0700 EUR |
4,204.2880 UNI |
5.9400 EUR |
5.9400 EUR |
6.1000 EUR |
6.0700 EUR |
| 2023-02-10 |
5.9600 EUR |
2,934.4870 UNI |
5.8700 EUR |
5.8600 EUR |
6.0600 EUR |
5.9600 EUR |
| 2023-02-09 |
5.8700 EUR |
19,067.3580 UNI |
6.3600 EUR |
5.7500 EUR |
6.4000 EUR |
5.8700 EUR |
| 2023-02-08 |
6.3400 EUR |
5,292.3710 UNI |
6.5200 EUR |
6.1400 EUR |
6.5700 EUR |
6.3400 EUR |
| 2023-02-07 |
6.4900 EUR |
15,004.0360 UNI |
6.2000 EUR |
6.1900 EUR |
6.5100 EUR |
6.4900 EUR |
| 2023-02-06 |
6.2000 EUR |
17,531.0510 UNI |
6.4100 EUR |
6.1600 EUR |
6.4600 EUR |
6.2000 EUR |
| 2023-02-05 |
6.4000 EUR |
5,110.9470 UNI |
6.7000 EUR |
6.2700 EUR |
6.7900 EUR |
6.4000 EUR |
| 2023-02-04 |
6.7900 EUR |
5,839.9040 UNI |
6.5300 EUR |
6.5000 EUR |
6.8000 EUR |
6.7900 EUR |
| 2023-02-03 |
6.5600 EUR |
22,995.0760 UNI |
6.5700 EUR |
6.3600 EUR |
6.6900 EUR |
6.5600 EUR |
| 2023-02-02 |
6.5600 EUR |
40,123.6380 UNI |
6.2000 EUR |
6.1800 EUR |
6.8500 EUR |
6.5600 EUR |
| 2023-02-01 |
6.2100 EUR |
8,219.0930 UNI |
6.0700 EUR |
5.8000 EUR |
6.2900 EUR |
6.2100 EUR |
| 2023-01-31 |
6.0600 EUR |
2,115.8180 UNI |
5.9800 EUR |
5.9500 EUR |
6.1200 EUR |
6.0600 EUR |
| 2023-01-30 |
5.9700 EUR |
6,968.3590 UNI |
6.3900 EUR |
5.8800 EUR |
6.4500 EUR |
5.9700 EUR |