Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
7.2400 EUR |
1,191.5320 UNI |
7.2600 EUR |
7.1400 EUR |
7.2800 EUR |
7.2400 EUR |
| 2024-04-24 |
7.2800 EUR |
208.2810 UNI |
7.2700 EUR |
7.2500 EUR |
7.3100 EUR |
7.2800 EUR |
| 2024-04-23 |
7.5200 EUR |
1,030.2090 UNI |
7.5600 EUR |
7.4500 EUR |
7.5600 EUR |
7.5200 EUR |
| 2024-04-22 |
7.6600 EUR |
7,775.2290 UNI |
7.3200 EUR |
7.2600 EUR |
7.6800 EUR |
7.6600 EUR |
| 2024-04-21 |
7.2500 EUR |
25,533.8570 UNI |
7.3800 EUR |
7.1100 EUR |
7.4700 EUR |
7.2500 EUR |
| 2024-04-20 |
7.3700 EUR |
4,779.0320 UNI |
7.0300 EUR |
6.9700 EUR |
7.4400 EUR |
7.3700 EUR |
| 2024-04-19 |
7.1200 EUR |
11,959.6910 UNI |
6.7600 EUR |
6.3900 EUR |
7.2200 EUR |
7.1200 EUR |
| 2024-04-18 |
6.9200 EUR |
9,163.2640 UNI |
6.4200 EUR |
6.3500 EUR |
6.9200 EUR |
6.9200 EUR |
| 2024-04-17 |
6.4300 EUR |
9,733.6750 UNI |
6.7100 EUR |
6.2700 EUR |
6.7700 EUR |
6.4300 EUR |
| 2024-04-16 |
6.7800 EUR |
26,210.3160 UNI |
6.7400 EUR |
6.3900 EUR |
6.8900 EUR |
6.7800 EUR |
| 2024-04-15 |
6.8900 EUR |
43,662.3500 UNI |
7.0300 EUR |
6.6300 EUR |
7.4500 EUR |
6.8900 EUR |
| 2024-04-14 |
7.1200 EUR |
44,476.6030 UNI |
6.5800 EUR |
6.3200 EUR |
7.1300 EUR |
7.1200 EUR |
| 2024-04-13 |
6.5300 EUR |
79,610.1550 UNI |
7.4800 EUR |
5.6200 EUR |
7.5600 EUR |
6.5300 EUR |
| 2024-04-12 |
7.4300 EUR |
56,782.2250 UNI |
8.5100 EUR |
6.9000 EUR |
8.6300 EUR |
7.4300 EUR |
| 2024-04-11 |
8.4600 EUR |
64,216.4710 UNI |
9.2500 EUR |
8.1300 EUR |
9.2500 EUR |
8.4600 EUR |
| 2024-04-10 |
9.3300 EUR |
46,531.1080 UNI |
10.3100 EUR |
9.1700 EUR |
10.5300 EUR |
9.3300 EUR |
| 2024-04-09 |
10.2900 EUR |
4,945.4030 UNI |
10.7100 EUR |
10.2000 EUR |
10.7300 EUR |
10.2900 EUR |
| 2024-04-08 |
10.7800 EUR |
7,216.6860 UNI |
10.5100 EUR |
10.4300 EUR |
10.8900 EUR |
10.7800 EUR |
| 2024-04-07 |
10.4300 EUR |
10,922.3290 UNI |
10.3500 EUR |
10.3500 EUR |
10.5900 EUR |
10.4300 EUR |
| 2024-04-06 |
10.4600 EUR |
5,684.4500 UNI |
10.0700 EUR |
10.0600 EUR |
10.4600 EUR |
10.4600 EUR |
| 2024-04-05 |
10.1100 EUR |
20,025.3220 UNI |
10.1200 EUR |
9.6300 EUR |
10.2100 EUR |
10.1100 EUR |
| 2024-04-04 |
10.1000 EUR |
20,004.0170 UNI |
10.1300 EUR |
9.9000 EUR |
10.3800 EUR |
10.1000 EUR |
| 2024-04-03 |
10.0600 EUR |
32,141.2590 UNI |
10.3600 EUR |
9.8800 EUR |
10.6000 EUR |
10.0600 EUR |
| 2024-04-02 |
10.5500 EUR |
39,473.7200 UNI |
11.5500 EUR |
10.4100 EUR |
11.5500 EUR |
10.5500 EUR |
| 2024-04-01 |
11.5600 EUR |
18,676.2280 UNI |
11.8400 EUR |
11.2200 EUR |
11.9400 EUR |
11.5600 EUR |
| 2024-03-31 |
11.9600 EUR |
7,418.2830 UNI |
11.7800 EUR |
11.7600 EUR |
12.3500 EUR |
11.9600 EUR |
| 2024-03-30 |
11.7100 EUR |
12,097.2270 UNI |
11.7100 EUR |
11.5900 EUR |
11.9800 EUR |
11.7100 EUR |
| 2024-03-29 |
11.6400 EUR |
19,430.9000 UNI |
11.8300 EUR |
11.5500 EUR |
12.1800 EUR |
11.6400 EUR |
| 2024-03-28 |
11.8300 EUR |
19,099.7470 UNI |
11.3500 EUR |
11.2200 EUR |
11.9500 EUR |
11.8300 EUR |
| 2024-03-27 |
11.3100 EUR |
19,807.3320 UNI |
11.8300 EUR |
11.2000 EUR |
11.8300 EUR |
11.3100 EUR |
| 2024-03-26 |
11.7100 EUR |
7,845.2360 UNI |
11.5600 EUR |
11.4300 EUR |
11.8800 EUR |
11.7100 EUR |
| 2024-03-25 |
11.4500 EUR |
9,481.3270 UNI |
11.1000 EUR |
11.0700 EUR |
11.7300 EUR |
11.4500 EUR |
| 2024-03-24 |
11.1700 EUR |
1,305.9560 UNI |
10.9000 EUR |
10.7300 EUR |
11.1700 EUR |
11.1700 EUR |
| 2024-03-23 |
10.9400 EUR |
3,282.8840 UNI |
10.8300 EUR |
10.7500 EUR |
11.1300 EUR |
10.9400 EUR |
| 2024-03-22 |
10.6900 EUR |
22,337.2540 UNI |
11.1400 EUR |
10.5000 EUR |
11.2300 EUR |
10.6900 EUR |
| 2024-03-21 |
11.1300 EUR |
26,083.2490 UNI |
10.8900 EUR |
10.5900 EUR |
11.2600 EUR |
11.1300 EUR |
| 2024-03-20 |
10.8700 EUR |
24,166.0320 UNI |
9.8500 EUR |
9.4900 EUR |
10.9200 EUR |
10.8700 EUR |
| 2024-03-19 |
9.7800 EUR |
26,000.9160 UNI |
10.9300 EUR |
9.5900 EUR |
11.0500 EUR |
9.7800 EUR |
| 2024-03-18 |
10.9900 EUR |
8,829.4590 UNI |
11.3400 EUR |
10.6500 EUR |
11.5600 EUR |
10.9900 EUR |
| 2024-03-17 |
11.4200 EUR |
20,408.7680 UNI |
11.1500 EUR |
10.4500 EUR |
11.6500 EUR |
11.4200 EUR |
| 2024-03-16 |
11.0600 EUR |
14,360.7780 UNI |
12.0200 EUR |
10.9800 EUR |
12.0900 EUR |
11.0600 EUR |
| 2024-03-15 |
11.7500 EUR |
21,647.3040 UNI |
12.9400 EUR |
11.1300 EUR |
12.9800 EUR |
11.7500 EUR |
| 2024-03-14 |
12.8700 EUR |
16,412.9060 UNI |
12.9800 EUR |
12.1200 EUR |
13.2100 EUR |
12.8700 EUR |
| 2024-03-13 |
12.9800 EUR |
20,249.6850 UNI |
12.7900 EUR |
12.5900 EUR |
13.4500 EUR |
12.9800 EUR |
| 2024-03-12 |
12.7200 EUR |
19,381.1040 UNI |
13.1500 EUR |
11.9200 EUR |
13.2600 EUR |
12.7200 EUR |
| 2024-03-11 |
13.0600 EUR |
23,704.7150 UNI |
13.0600 EUR |
12.3600 EUR |
13.1800 EUR |
13.0600 EUR |
| 2024-03-10 |
12.6100 EUR |
14,153.3580 UNI |
12.9800 EUR |
12.3700 EUR |
13.1500 EUR |
12.6100 EUR |
| 2024-03-09 |
13.0000 EUR |
13,452.1120 UNI |
13.3000 EUR |
12.7100 EUR |
13.7200 EUR |
13.0000 EUR |
| 2024-03-08 |
13.3800 EUR |
32,042.1570 UNI |
13.6800 EUR |
12.8800 EUR |
14.0900 EUR |
13.3800 EUR |
| 2024-03-07 |
13.5800 EUR |
24,937.5500 UNI |
14.0800 EUR |
13.4100 EUR |
14.2800 EUR |
13.5800 EUR |