Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.8000 EUR |
11,725.0090 UNI |
5.1300 EUR |
4.7300 EUR |
5.1800 EUR |
4.8000 EUR |
| 2025-12-04 |
5.1400 EUR |
8,282.2530 UNI |
5.2500 EUR |
5.0900 EUR |
5.3100 EUR |
5.1400 EUR |
| 2025-12-03 |
5.2600 EUR |
12,273.4380 UNI |
5.1000 EUR |
5.0600 EUR |
5.2900 EUR |
5.2600 EUR |
| 2025-12-02 |
5.0600 EUR |
20,548.7000 UNI |
4.8400 EUR |
4.6300 EUR |
5.1900 EUR |
5.0600 EUR |
| 2025-12-01 |
4.8100 EUR |
45,224.1460 UNI |
5.2200 EUR |
4.6800 EUR |
5.2200 EUR |
4.8100 EUR |
| 2025-11-30 |
5.3000 EUR |
11,876.4790 UNI |
5.2500 EUR |
5.1900 EUR |
5.4000 EUR |
5.3000 EUR |
| 2025-11-29 |
5.2200 EUR |
9,157.2020 UNI |
5.2900 EUR |
5.1700 EUR |
5.3600 EUR |
5.2200 EUR |
| 2025-11-28 |
5.3200 EUR |
21,631.3800 UNI |
5.3000 EUR |
5.2300 EUR |
5.4900 EUR |
5.3200 EUR |
| 2025-11-27 |
5.4100 EUR |
21,651.5370 UNI |
5.4300 EUR |
5.2700 EUR |
5.5400 EUR |
5.4100 EUR |
| 2025-11-26 |
5.4600 EUR |
24,394.6100 UNI |
5.4000 EUR |
5.1800 EUR |
5.5100 EUR |
5.4600 EUR |
| 2025-11-25 |
5.2600 EUR |
29,586.2890 UNI |
5.4500 EUR |
5.0900 EUR |
5.5300 EUR |
5.2600 EUR |
| 2025-11-24 |
5.5200 EUR |
46,413.7790 UNI |
5.3200 EUR |
5.2600 EUR |
5.5700 EUR |
5.5200 EUR |
| 2025-11-23 |
5.4000 EUR |
57,697.6670 UNI |
5.3500 EUR |
5.2700 EUR |
5.5200 EUR |
5.4000 EUR |
| 2025-11-22 |
5.1900 EUR |
54,392.7460 UNI |
5.5800 EUR |
5.1000 EUR |
5.6800 EUR |
5.1900 EUR |
| 2025-11-21 |
5.5300 EUR |
104,792.7140 UNI |
5.7000 EUR |
5.1100 EUR |
5.8300 EUR |
5.5300 EUR |
| 2025-11-20 |
5.7200 EUR |
61,019.0980 UNI |
6.2400 EUR |
5.6300 EUR |
6.3900 EUR |
5.7200 EUR |
| 2025-11-19 |
5.9600 EUR |
52,120.7570 UNI |
6.4300 EUR |
5.9200 EUR |
6.4800 EUR |
5.9600 EUR |
| 2025-11-18 |
6.6400 EUR |
66,142.4640 UNI |
6.4000 EUR |
6.1900 EUR |
6.7000 EUR |
6.6400 EUR |
| 2025-11-17 |
6.2200 EUR |
86,406.8650 UNI |
6.1600 EUR |
6.1100 EUR |
7.0200 EUR |
6.2200 EUR |
| 2025-11-16 |
6.1000 EUR |
70,219.4660 UNI |
6.3500 EUR |
6.0800 EUR |
6.8100 EUR |
6.1000 EUR |
| 2025-11-15 |
6.3500 EUR |
47,008.0980 UNI |
6.0200 EUR |
6.0200 EUR |
6.5700 EUR |
6.3500 EUR |
| 2025-11-14 |
6.0900 EUR |
103,255.9490 UNI |
6.6600 EUR |
5.9600 EUR |
6.7100 EUR |
6.0900 EUR |
| 2025-11-13 |
6.6800 EUR |
128,511.8110 UNI |
6.5300 EUR |
6.4500 EUR |
7.0700 EUR |
6.6800 EUR |
| 2025-11-12 |
6.7400 EUR |
122,652.9510 UNI |
7.1300 EUR |
6.6900 EUR |
7.6500 EUR |
6.7400 EUR |
| 2025-11-11 |
7.4400 EUR |
453,217.6870 UNI |
8.1100 EUR |
7.0500 EUR |
8.8900 EUR |
7.4400 EUR |
| 2025-11-10 |
6.1900 EUR |
44,833.7070 UNI |
5.7200 EUR |
5.7000 EUR |
6.2200 EUR |
6.1900 EUR |
| 2025-11-09 |
5.8200 EUR |
35,077.9450 UNI |
5.1800 EUR |
5.0100 EUR |
5.8200 EUR |
5.8200 EUR |
| 2025-11-08 |
5.1700 EUR |
10,395.5370 UNI |
5.1000 EUR |
5.0400 EUR |
5.2900 EUR |
5.1700 EUR |
| 2025-11-07 |
5.1600 EUR |
32,812.3230 UNI |
4.5500 EUR |
4.5500 EUR |
5.1900 EUR |
5.1600 EUR |
| 2025-11-06 |
4.5300 EUR |
23,614.1610 UNI |
4.6400 EUR |
4.4400 EUR |
4.6700 EUR |
4.5300 EUR |
| 2025-11-05 |
4.6600 EUR |
41,682.6750 UNI |
4.4200 EUR |
4.2500 EUR |
4.7900 EUR |
4.6600 EUR |
| 2025-11-04 |
4.3800 EUR |
31,869.1890 UNI |
4.5000 EUR |
4.3000 EUR |
4.5800 EUR |
4.3800 EUR |
| 2025-11-03 |
4.4700 EUR |
57,423.4470 UNI |
5.0600 EUR |
4.3600 EUR |
5.0600 EUR |
4.4700 EUR |
| 2025-11-02 |
5.0200 EUR |
4,959.2150 UNI |
5.0600 EUR |
4.9500 EUR |
5.1200 EUR |
5.0200 EUR |
| 2025-11-01 |
5.0500 EUR |
5,616.5540 UNI |
4.9800 EUR |
4.9700 EUR |
5.0900 EUR |
5.0500 EUR |
| 2025-10-31 |
4.9200 EUR |
24,417.8310 UNI |
5.0500 EUR |
4.8700 EUR |
5.1400 EUR |
4.9200 EUR |
| 2025-10-30 |
4.9800 EUR |
63,476.8780 UNI |
5.3900 EUR |
4.9100 EUR |
5.4800 EUR |
4.9800 EUR |
| 2025-10-29 |
5.4900 EUR |
51,590.2380 UNI |
5.4500 EUR |
5.3100 EUR |
5.5600 EUR |
5.4900 EUR |
| 2025-10-28 |
5.5200 EUR |
11,373.6280 UNI |
5.5800 EUR |
5.5000 EUR |
5.7100 EUR |
5.5200 EUR |
| 2025-10-27 |
5.7000 EUR |
7,268.3900 UNI |
5.7400 EUR |
5.6100 EUR |
5.9000 EUR |
5.7000 EUR |
| 2025-10-26 |
5.6200 EUR |
6,188.4520 UNI |
5.3500 EUR |
5.2900 EUR |
5.6500 EUR |
5.6200 EUR |
| 2025-10-25 |
5.3700 EUR |
8,675.7900 UNI |
5.4000 EUR |
5.3100 EUR |
5.4100 EUR |
5.3700 EUR |
| 2025-10-24 |
5.4100 EUR |
11,923.6260 UNI |
5.4400 EUR |
5.3200 EUR |
5.5500 EUR |
5.4100 EUR |
| 2025-10-23 |
5.3800 EUR |
7,479.1910 UNI |
5.2200 EUR |
5.2100 EUR |
5.4800 EUR |
5.3800 EUR |
| 2025-10-22 |
5.1400 EUR |
26,991.2230 UNI |
5.3900 EUR |
5.0500 EUR |
5.4100 EUR |
5.1400 EUR |
| 2025-10-21 |
5.6200 EUR |
18,223.6020 UNI |
5.4400 EUR |
5.2600 EUR |
5.7300 EUR |
5.6200 EUR |
| 2025-10-20 |
5.4700 EUR |
14,725.5110 UNI |
5.3500 EUR |
5.2900 EUR |
5.5900 EUR |
5.4700 EUR |
| 2025-10-19 |
5.4200 EUR |
12,318.9600 UNI |
5.1700 EUR |
5.1100 EUR |
5.4600 EUR |
5.4200 EUR |
| 2025-10-18 |
5.1700 EUR |
26,903.8910 UNI |
5.2800 EUR |
5.0800 EUR |
5.3200 EUR |
5.1700 EUR |
| 2025-10-17 |
5.2500 EUR |
39,527.0020 UNI |
5.3700 EUR |
5.0000 EUR |
5.4700 EUR |
5.2500 EUR |