Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
6.4800 EUR |
3,901.5970 UNI |
6.2100 EUR |
6.2000 EUR |
6.5400 EUR |
6.4800 EUR |
| 2022-10-16 |
6.2600 EUR |
952.8500 UNI |
6.2000 EUR |
6.1500 EUR |
6.3400 EUR |
6.2600 EUR |
| 2022-10-15 |
6.2500 EUR |
4,604.8660 UNI |
6.4900 EUR |
6.1900 EUR |
6.4900 EUR |
6.2500 EUR |
| 2022-10-14 |
6.4300 EUR |
2,929.6690 UNI |
6.2800 EUR |
6.2700 EUR |
6.6500 EUR |
6.4300 EUR |
| 2022-10-13 |
6.2500 EUR |
12,224.2510 UNI |
6.2400 EUR |
5.5800 EUR |
6.3200 EUR |
6.2500 EUR |
| 2022-10-12 |
6.2700 EUR |
411.8220 UNI |
6.1700 EUR |
6.1700 EUR |
6.3500 EUR |
6.2700 EUR |
| 2022-10-11 |
6.1700 EUR |
2,824.5510 UNI |
6.5600 EUR |
6.1200 EUR |
6.6900 EUR |
6.1700 EUR |
| 2022-10-10 |
6.5700 EUR |
2,656.0980 UNI |
6.8000 EUR |
6.4500 EUR |
6.8900 EUR |
6.5700 EUR |
| 2022-10-09 |
6.7600 EUR |
1,893.6700 UNI |
6.6700 EUR |
6.6700 EUR |
6.8200 EUR |
6.7600 EUR |
| 2022-10-08 |
6.6600 EUR |
2,169.6670 UNI |
7.0000 EUR |
6.6100 EUR |
7.0000 EUR |
6.6600 EUR |
| 2022-10-07 |
6.9600 EUR |
4,606.3660 UNI |
7.1100 EUR |
6.8700 EUR |
7.2100 EUR |
6.9600 EUR |
| 2022-10-06 |
7.0200 EUR |
4,691.7530 UNI |
6.9200 EUR |
6.8900 EUR |
7.1300 EUR |
7.0200 EUR |
| 2022-10-05 |
6.8900 EUR |
6,686.6830 UNI |
6.6500 EUR |
6.5700 EUR |
6.8900 EUR |
6.8900 EUR |
| 2022-10-04 |
6.6600 EUR |
6,556.0030 UNI |
6.8700 EUR |
6.6600 EUR |
6.9400 EUR |
6.6600 EUR |
| 2022-10-03 |
6.7700 EUR |
5,692.1310 UNI |
6.3700 EUR |
6.3400 EUR |
6.9000 EUR |
6.7700 EUR |
| 2022-10-02 |
6.4300 EUR |
3,834.0480 UNI |
6.5600 EUR |
6.3300 EUR |
6.6400 EUR |
6.4300 EUR |
| 2022-10-01 |
6.5200 EUR |
4,378.7850 UNI |
6.5700 EUR |
6.5200 EUR |
6.8800 EUR |
6.5200 EUR |
| 2022-09-30 |
6.5700 EUR |
3,425.9840 UNI |
6.4400 EUR |
6.4000 EUR |
6.8500 EUR |
6.5700 EUR |
| 2022-09-29 |
6.4600 EUR |
6,467.6280 UNI |
6.7200 EUR |
6.2900 EUR |
6.7200 EUR |
6.4600 EUR |
| 2022-09-28 |
6.7700 EUR |
5,450.7390 UNI |
6.6300 EUR |
6.3200 EUR |
6.8000 EUR |
6.7700 EUR |
| 2022-09-27 |
6.6800 EUR |
10,551.8400 UNI |
6.1700 EUR |
6.1700 EUR |
6.9400 EUR |
6.6800 EUR |
| 2022-09-26 |
6.1500 EUR |
1,892.7180 UNI |
5.9000 EUR |
5.7700 EUR |
6.2200 EUR |
6.1500 EUR |
| 2022-09-25 |
5.9100 EUR |
2,472.7550 UNI |
5.9900 EUR |
5.8100 EUR |
6.1300 EUR |
5.9100 EUR |
| 2022-09-24 |
5.9700 EUR |
1,651.9110 UNI |
6.1100 EUR |
5.9700 EUR |
6.2300 EUR |
5.9700 EUR |
| 2022-09-23 |
6.1200 EUR |
4,121.8230 UNI |
5.9000 EUR |
5.8500 EUR |
6.1500 EUR |
6.1200 EUR |
| 2022-09-22 |
5.8700 EUR |
4,390.4040 UNI |
5.4500 EUR |
5.4300 EUR |
5.9100 EUR |
5.8700 EUR |
| 2022-09-21 |
5.3900 EUR |
6,087.1030 UNI |
5.2900 EUR |
5.2700 EUR |
5.8000 EUR |
5.3900 EUR |
| 2022-09-20 |
5.3600 EUR |
2,002.3180 UNI |
5.4400 EUR |
5.3400 EUR |
5.5300 EUR |
5.3600 EUR |
| 2022-09-19 |
5.4900 EUR |
2,632.9170 UNI |
5.4000 EUR |
5.2100 EUR |
5.5200 EUR |
5.4900 EUR |
| 2022-09-18 |
5.5000 EUR |
3,498.5300 UNI |
5.9600 EUR |
5.4100 EUR |
6.0300 EUR |
5.5000 EUR |
| 2022-09-17 |
5.9900 EUR |
919.2480 UNI |
5.9400 EUR |
5.8500 EUR |
5.9900 EUR |
5.9900 EUR |
| 2022-09-16 |
5.8100 EUR |
1,705.4580 UNI |
5.8300 EUR |
5.6700 EUR |
5.9300 EUR |
5.8100 EUR |
| 2022-09-15 |
5.9200 EUR |
4,889.7360 UNI |
6.1500 EUR |
5.7900 EUR |
6.1900 EUR |
5.9200 EUR |
| 2022-09-14 |
6.2200 EUR |
1,698.8260 UNI |
6.1600 EUR |
5.9900 EUR |
6.2400 EUR |
6.2200 EUR |
| 2022-09-13 |
6.0300 EUR |
8,739.3740 UNI |
6.4300 EUR |
6.0300 EUR |
6.6400 EUR |
6.0300 EUR |
| 2022-09-12 |
6.5400 EUR |
4,332.2150 UNI |
6.3700 EUR |
6.3700 EUR |
6.8500 EUR |
6.5400 EUR |
| 2022-09-11 |
6.4200 EUR |
3,537.7930 UNI |
6.6500 EUR |
6.3000 EUR |
6.6500 EUR |
6.4200 EUR |
| 2022-09-10 |
6.6400 EUR |
2,995.4070 UNI |
6.4700 EUR |
6.4500 EUR |
6.6500 EUR |
6.6400 EUR |
| 2022-09-09 |
6.4700 EUR |
3,453.2760 UNI |
6.2400 EUR |
6.1600 EUR |
6.6900 EUR |
6.4700 EUR |
| 2022-09-08 |
6.1900 EUR |
2,365.6110 UNI |
6.1300 EUR |
6.0000 EUR |
6.2600 EUR |
6.1900 EUR |
| 2022-09-07 |
6.1500 EUR |
5,705.9460 UNI |
5.9100 EUR |
5.8000 EUR |
6.2400 EUR |
6.1500 EUR |
| 2022-09-06 |
5.8800 EUR |
7,763.1230 UNI |
6.6100 EUR |
5.8800 EUR |
6.7500 EUR |
5.8800 EUR |
| 2022-09-05 |
6.6600 EUR |
1,727.7290 UNI |
6.5300 EUR |
6.2500 EUR |
6.6600 EUR |
6.6600 EUR |
| 2022-09-04 |
6.4500 EUR |
1,157.7810 UNI |
6.3900 EUR |
6.2700 EUR |
6.5400 EUR |
6.4500 EUR |
| 2022-09-03 |
6.3200 EUR |
680.7420 UNI |
6.3900 EUR |
6.2800 EUR |
6.3900 EUR |
6.3200 EUR |
| 2022-09-02 |
6.3600 EUR |
1,771.4760 UNI |
6.2900 EUR |
6.2500 EUR |
6.6600 EUR |
6.3600 EUR |
| 2022-09-01 |
6.3600 EUR |
953.6560 UNI |
6.1200 EUR |
6.0000 EUR |
6.3600 EUR |
6.3600 EUR |
| 2022-08-31 |
6.1500 EUR |
1,641.7420 UNI |
6.2200 EUR |
6.1300 EUR |
6.4000 EUR |
6.1500 EUR |
| 2022-08-30 |
6.1600 EUR |
5,197.1660 UNI |
6.3400 EUR |
5.9400 EUR |
6.4700 EUR |
6.1600 EUR |
| 2022-08-29 |
6.3800 EUR |
1,623.8050 UNI |
5.7400 EUR |
5.7400 EUR |
6.3800 EUR |
6.3800 EUR |