Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
5.6000 EUR |
6,623.5280 UNI |
5.6500 EUR |
5.4600 EUR |
5.7400 EUR |
5.6000 EUR |
| 2023-12-02 |
5.6700 EUR |
6,428.8270 UNI |
5.5900 EUR |
5.5300 EUR |
5.6900 EUR |
5.6700 EUR |
| 2023-12-01 |
5.5400 EUR |
2,707.3350 UNI |
5.4700 EUR |
5.4400 EUR |
5.6000 EUR |
5.5400 EUR |
| 2023-11-30 |
5.4400 EUR |
4,375.2680 UNI |
5.4600 EUR |
5.3500 EUR |
5.5100 EUR |
5.4400 EUR |
| 2023-11-29 |
5.5000 EUR |
12,240.4330 UNI |
5.6500 EUR |
5.4600 EUR |
5.8000 EUR |
5.5000 EUR |
| 2023-11-28 |
5.5800 EUR |
4,343.6250 UNI |
5.7400 EUR |
5.5600 EUR |
5.9700 EUR |
5.5800 EUR |
| 2023-11-27 |
5.7500 EUR |
6,468.2840 UNI |
5.6600 EUR |
5.4100 EUR |
5.8100 EUR |
5.7500 EUR |
| 2023-11-26 |
5.6400 EUR |
7,029.0350 UNI |
5.6400 EUR |
5.3400 EUR |
5.6700 EUR |
5.6400 EUR |
| 2023-11-25 |
5.6500 EUR |
3,221.6630 UNI |
5.6600 EUR |
5.5900 EUR |
5.7700 EUR |
5.6500 EUR |
| 2023-11-24 |
5.6200 EUR |
17,722.4020 UNI |
5.8800 EUR |
5.5400 EUR |
6.0400 EUR |
5.6200 EUR |
| 2023-11-23 |
5.8300 EUR |
13,233.5550 UNI |
5.6600 EUR |
5.5800 EUR |
5.9000 EUR |
5.8300 EUR |
| 2023-11-22 |
5.6400 EUR |
30,264.2150 UNI |
4.5500 EUR |
4.5500 EUR |
5.7800 EUR |
5.6400 EUR |
| 2023-11-21 |
4.5400 EUR |
7,375.5010 UNI |
4.7700 EUR |
4.4400 EUR |
4.8100 EUR |
4.5400 EUR |
| 2023-11-20 |
4.7600 EUR |
3,045.9480 UNI |
4.8000 EUR |
4.6800 EUR |
4.8900 EUR |
4.7600 EUR |
| 2023-11-19 |
4.7100 EUR |
984.6690 UNI |
4.6100 EUR |
4.5600 EUR |
4.7700 EUR |
4.7100 EUR |
| 2023-11-18 |
4.6100 EUR |
4,685.2730 UNI |
4.6200 EUR |
4.4300 EUR |
4.7400 EUR |
4.6100 EUR |
| 2023-11-17 |
4.6400 EUR |
14,897.9860 UNI |
4.8100 EUR |
4.4700 EUR |
4.9600 EUR |
4.6400 EUR |
| 2023-11-16 |
4.8400 EUR |
6,242.3880 UNI |
4.9800 EUR |
4.7000 EUR |
5.1400 EUR |
4.8400 EUR |
| 2023-11-15 |
4.9300 EUR |
8,076.8860 UNI |
4.6500 EUR |
4.6400 EUR |
4.9600 EUR |
4.9300 EUR |
| 2023-11-14 |
4.6500 EUR |
18,784.3100 UNI |
4.8200 EUR |
4.4900 EUR |
4.9600 EUR |
4.6500 EUR |
| 2023-11-13 |
4.9100 EUR |
13,773.6740 UNI |
5.1300 EUR |
4.8700 EUR |
5.2700 EUR |
4.9100 EUR |
| 2023-11-12 |
5.0600 EUR |
13,657.0300 UNI |
5.0600 EUR |
4.8900 EUR |
5.1800 EUR |
5.0600 EUR |
| 2023-11-11 |
5.0900 EUR |
7,843.4170 UNI |
4.9900 EUR |
4.8600 EUR |
5.1800 EUR |
5.0900 EUR |
| 2023-11-10 |
4.9400 EUR |
12,158.7940 UNI |
4.8000 EUR |
4.7700 EUR |
5.0300 EUR |
4.9400 EUR |
| 2023-11-09 |
4.7300 EUR |
20,185.9280 UNI |
4.8700 EUR |
4.3700 EUR |
5.0200 EUR |
4.7300 EUR |
| 2023-11-08 |
4.8600 EUR |
10,111.8260 UNI |
4.5700 EUR |
4.5700 EUR |
4.9300 EUR |
4.8600 EUR |
| 2023-11-07 |
4.6000 EUR |
9,034.2600 UNI |
4.7200 EUR |
4.4800 EUR |
4.7500 EUR |
4.6000 EUR |
| 2023-11-06 |
4.7700 EUR |
14,527.0350 UNI |
4.4900 EUR |
4.3700 EUR |
4.8100 EUR |
4.7700 EUR |
| 2023-11-05 |
4.4200 EUR |
6,878.6760 UNI |
4.4300 EUR |
4.3200 EUR |
4.5500 EUR |
4.4200 EUR |
| 2023-11-04 |
4.4100 EUR |
3,540.1480 UNI |
4.3300 EUR |
4.3300 EUR |
4.4500 EUR |
4.4100 EUR |
| 2023-11-03 |
4.3600 EUR |
8,979.1500 UNI |
4.3800 EUR |
4.2300 EUR |
4.4500 EUR |
4.3600 EUR |
| 2023-11-02 |
4.3900 EUR |
32,008.1380 UNI |
4.5900 EUR |
4.2100 EUR |
4.6400 EUR |
4.3900 EUR |
| 2023-11-01 |
4.4400 EUR |
59,952.2380 UNI |
3.9400 EUR |
3.8200 EUR |
4.5900 EUR |
4.4400 EUR |
| 2023-10-31 |
3.9200 EUR |
23,685.7750 UNI |
3.9900 EUR |
3.7700 EUR |
3.9900 EUR |
3.9200 EUR |
| 2023-10-30 |
3.9400 EUR |
9,815.2090 UNI |
3.9600 EUR |
3.8500 EUR |
4.0100 EUR |
3.9400 EUR |
| 2023-10-29 |
4.0000 EUR |
8,090.5060 UNI |
3.8400 EUR |
3.8400 EUR |
4.0000 EUR |
4.0000 EUR |
| 2023-10-28 |
3.8600 EUR |
48,106.1380 UNI |
3.8100 EUR |
3.8100 EUR |
3.9200 EUR |
3.8600 EUR |
| 2023-10-27 |
3.7900 EUR |
33,661.1060 UNI |
3.8800 EUR |
3.7500 EUR |
3.9200 EUR |
3.7900 EUR |
| 2023-10-26 |
3.8900 EUR |
19,853.7690 UNI |
3.9600 EUR |
3.8000 EUR |
4.1300 EUR |
3.8900 EUR |
| 2023-10-25 |
3.9500 EUR |
18,176.1100 UNI |
3.9700 EUR |
3.9000 EUR |
4.1000 EUR |
3.9500 EUR |
| 2023-10-24 |
3.9600 EUR |
88,026.2960 UNI |
4.1100 EUR |
3.9000 EUR |
4.2000 EUR |
3.9600 EUR |
| 2023-10-23 |
4.1100 EUR |
51,867.9080 UNI |
3.9800 EUR |
3.9700 EUR |
4.1500 EUR |
4.1100 EUR |
| 2023-10-22 |
3.9000 EUR |
14,746.2230 UNI |
3.9000 EUR |
3.8600 EUR |
4.0000 EUR |
3.9000 EUR |
| 2023-10-21 |
3.9100 EUR |
28,281.6070 UNI |
3.7700 EUR |
3.7500 EUR |
3.9200 EUR |
3.9100 EUR |
| 2023-10-20 |
3.7700 EUR |
50,222.8320 UNI |
3.7200 EUR |
3.7100 EUR |
3.8800 EUR |
3.7700 EUR |
| 2023-10-19 |
3.7100 EUR |
13,839.9300 UNI |
3.7300 EUR |
3.6700 EUR |
3.7300 EUR |
3.7100 EUR |
| 2023-10-18 |
3.7400 EUR |
22,833.6040 UNI |
3.6700 EUR |
3.6500 EUR |
3.7600 EUR |
3.7400 EUR |
| 2023-10-17 |
3.6700 EUR |
37,501.8090 UNI |
3.8900 EUR |
3.6300 EUR |
3.9000 EUR |
3.6700 EUR |
| 2023-10-16 |
3.9200 EUR |
20,250.7270 UNI |
3.9200 EUR |
3.8900 EUR |
4.0500 EUR |
3.9200 EUR |
| 2023-10-15 |
3.8900 EUR |
7,466.2800 UNI |
3.8900 EUR |
3.8700 EUR |
3.9400 EUR |
3.8900 EUR |