Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
3.1200 EUR |
9,295.6900 UNI |
3.1800 EUR |
3.0300 EUR |
3.1900 EUR |
3.1200 EUR |
| 2026-07-17 |
3.1800 EUR |
20,769.3780 UNI |
3.0900 EUR |
3.0100 EUR |
3.1900 EUR |
3.1800 EUR |
| 2026-07-16 |
3.0900 EUR |
42,985.2810 UNI |
3.1600 EUR |
3.0900 EUR |
3.2700 EUR |
3.0900 EUR |
| 2026-07-15 |
3.1600 EUR |
22,278.3430 UNI |
3.2100 EUR |
3.1300 EUR |
3.2300 EUR |
3.1600 EUR |
| 2026-07-14 |
3.2100 EUR |
35,822.6040 UNI |
3.1200 EUR |
3.1200 EUR |
3.2900 EUR |
3.2100 EUR |
| 2026-07-13 |
3.1200 EUR |
37,764.8970 UNI |
3.1500 EUR |
3.0000 EUR |
3.2100 EUR |
3.1200 EUR |
| 2026-07-12 |
3.1500 EUR |
18,503.8230 UNI |
3.2000 EUR |
3.1400 EUR |
3.2700 EUR |
3.1500 EUR |
| 2026-07-11 |
3.2000 EUR |
35,843.1680 UNI |
3.0800 EUR |
3.0300 EUR |
3.3600 EUR |
3.2000 EUR |
| 2026-07-10 |
3.0800 EUR |
41,853.4850 UNI |
2.9600 EUR |
2.9500 EUR |
3.2300 EUR |
3.0800 EUR |
| 2026-07-09 |
2.9600 EUR |
49,736.0180 UNI |
2.8700 EUR |
2.8500 EUR |
3.0000 EUR |
2.9600 EUR |
| 2026-07-08 |
2.8700 EUR |
73,119.9550 UNI |
2.8000 EUR |
2.7500 EUR |
2.9700 EUR |
2.8700 EUR |
| 2026-07-07 |
2.8000 EUR |
32,529.0350 UNI |
2.7800 EUR |
2.7200 EUR |
2.9000 EUR |
2.8000 EUR |
| 2026-07-06 |
2.7800 EUR |
19,449.6750 UNI |
2.7700 EUR |
2.6900 EUR |
2.8500 EUR |
2.7800 EUR |
| 2026-07-05 |
2.7700 EUR |
9,414.8580 UNI |
2.8100 EUR |
2.7100 EUR |
2.8100 EUR |
2.7700 EUR |
| 2026-07-04 |
2.8100 EUR |
8,767.0470 UNI |
2.8100 EUR |
2.7800 EUR |
2.8600 EUR |
2.8100 EUR |
| 2026-07-03 |
2.8100 EUR |
22,822.1490 UNI |
2.7800 EUR |
2.7600 EUR |
2.8800 EUR |
2.8100 EUR |
| 2026-07-02 |
2.7800 EUR |
58,332.9510 UNI |
2.4400 EUR |
2.4400 EUR |
2.8700 EUR |
2.7800 EUR |
| 2026-07-01 |
2.4500 EUR |
36,621.5200 UNI |
2.4400 EUR |
2.3900 EUR |
2.5300 EUR |
2.4500 EUR |
| 2026-06-30 |
2.4400 EUR |
26,078.6980 UNI |
2.5200 EUR |
2.4100 EUR |
2.5400 EUR |
2.4400 EUR |
| 2026-06-29 |
2.5200 EUR |
29,132.3130 UNI |
2.5600 EUR |
2.5200 EUR |
2.6300 EUR |
2.5200 EUR |
| 2026-06-28 |
2.5700 EUR |
15,109.1290 UNI |
2.5700 EUR |
2.5200 EUR |
2.6100 EUR |
2.5700 EUR |
| 2026-06-27 |
2.5700 EUR |
14,282.8960 UNI |
2.6000 EUR |
2.5500 EUR |
2.6800 EUR |
2.5700 EUR |
| 2026-06-26 |
2.6000 EUR |
35,286.4350 UNI |
2.5400 EUR |
2.4400 EUR |
2.6700 EUR |
2.6000 EUR |
| 2026-06-25 |
2.5400 EUR |
41,799.6590 UNI |
2.5700 EUR |
2.4100 EUR |
2.6600 EUR |
2.5400 EUR |
| 2026-06-24 |
2.5700 EUR |
31,476.0490 UNI |
2.5700 EUR |
2.4000 EUR |
2.6000 EUR |
2.5700 EUR |
| 2026-06-23 |
2.5600 EUR |
28,291.0680 UNI |
2.6100 EUR |
2.4500 EUR |
2.6300 EUR |
2.5600 EUR |
| 2026-06-22 |
2.6100 EUR |
22,020.1350 UNI |
2.6200 EUR |
2.5800 EUR |
2.7200 EUR |
2.6100 EUR |
| 2026-06-21 |
2.6100 EUR |
18,786.8770 UNI |
2.6200 EUR |
2.5800 EUR |
2.7200 EUR |
2.6100 EUR |
| 2026-06-20 |
2.6200 EUR |
27,508.6970 UNI |
2.6900 EUR |
2.5700 EUR |
2.6900 EUR |
2.6200 EUR |
| 2026-06-19 |
2.6900 EUR |
36,620.9910 UNI |
2.7900 EUR |
2.6200 EUR |
2.7900 EUR |
2.6900 EUR |
| 2026-06-18 |
2.7900 EUR |
57,490.4140 UNI |
2.8000 EUR |
2.5500 EUR |
2.8800 EUR |
2.7900 EUR |
| 2026-06-17 |
2.8000 EUR |
208,210.1820 UNI |
2.8500 EUR |
2.7500 EUR |
3.2000 EUR |
2.8000 EUR |
| 2026-06-16 |
2.8500 EUR |
107,873.7450 UNI |
2.4500 EUR |
2.3900 EUR |
2.8600 EUR |
2.8500 EUR |
| 2026-06-15 |
2.4400 EUR |
35,817.7090 UNI |
2.2300 EUR |
2.2100 EUR |
2.4500 EUR |
2.4400 EUR |
| 2026-06-14 |
2.2300 EUR |
16,250.4880 UNI |
2.2100 EUR |
2.1400 EUR |
2.2300 EUR |
2.2300 EUR |
| 2026-06-13 |
2.2100 EUR |
15,517.1420 UNI |
2.1600 EUR |
2.1500 EUR |
2.2300 EUR |
2.2100 EUR |
| 2026-06-12 |
2.1600 EUR |
23,658.0110 UNI |
2.1700 EUR |
2.1400 EUR |
2.2100 EUR |
2.1600 EUR |
| 2026-06-11 |
2.1600 EUR |
27,837.3630 UNI |
2.0800 EUR |
2.0800 EUR |
2.2200 EUR |
2.1600 EUR |
| 2026-06-10 |
2.0800 EUR |
37,255.4730 UNI |
2.1500 EUR |
2.0500 EUR |
2.1700 EUR |
2.0800 EUR |
| 2026-06-09 |
2.1500 EUR |
33,018.9120 UNI |
2.1800 EUR |
2.1200 EUR |
2.2000 EUR |
2.1500 EUR |
| 2026-06-08 |
2.1800 EUR |
46,087.9640 UNI |
2.2200 EUR |
2.1700 EUR |
2.2600 EUR |
2.1800 EUR |
| 2026-06-07 |
2.2300 EUR |
32,635.6390 UNI |
2.1500 EUR |
2.1500 EUR |
2.2800 EUR |
2.2300 EUR |
| 2026-06-06 |
2.1500 EUR |
48,270.5530 UNI |
2.1500 EUR |
2.0200 EUR |
2.1500 EUR |
2.1500 EUR |
| 2026-06-05 |
2.1400 EUR |
126,006.8690 UNI |
2.2800 EUR |
2.0400 EUR |
2.2900 EUR |
2.1400 EUR |
| 2026-06-04 |
2.2800 EUR |
65,187.3600 UNI |
2.4100 EUR |
2.2200 EUR |
2.4300 EUR |
2.2800 EUR |
| 2026-06-03 |
2.4100 EUR |
40,144.9010 UNI |
2.4100 EUR |
2.3700 EUR |
2.5200 EUR |
2.4100 EUR |
| 2026-06-02 |
2.4100 EUR |
33,804.0690 UNI |
2.5600 EUR |
2.3600 EUR |
2.5600 EUR |
2.4100 EUR |
| 2026-06-01 |
2.5600 EUR |
20,495.0880 UNI |
2.6000 EUR |
2.5000 EUR |
2.6100 EUR |
2.5600 EUR |
| 2026-05-31 |
2.6000 EUR |
6,269.0070 UNI |
2.6200 EUR |
2.5400 EUR |
2.6300 EUR |
2.6000 EUR |
| 2026-05-30 |
2.6200 EUR |
11,313.0040 UNI |
2.5900 EUR |
2.5700 EUR |
2.6400 EUR |
2.6200 EUR |